24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08264
24H 成交量$2,613.07万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.19万 | — | -0.27% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 80 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.39万 | $7.36亿 | 0.14% |
| 72 |
ASTERAster
|
$0.6979 | $0.7045 | $0.693 | $253.34万 | $11.57亿 | -0.50% |
| 17 |
BEAMXBEAMX
|
$0.00533 | $0.006377 | $0.004632 | $1,991.30万 | — | 10.15% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.53万 | $2,324.49万 | -2.24% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.30万 | — | 0.95% |
| 655 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.60% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $319.92万 | $34.80亿 | 1.32% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.30万 | $1,235.93万 | -2.48% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 560 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.62% |
| 283 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $41.15万 | $8,744.86万 | -2.76% |
| 593 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.03万 | — | -1.47% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $377.21万 | $19.47亿 | -2.41% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.75万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Celo _BTC行情
Ethena _以太坊ETH价格
Prometeus _比特币
Filecoin _加密货币行情
Origin _数字货币市值
SuperVerse _以太坊ETH价格
Celo _以太坊ETH价格
ZAMA _加密货币行情
BNB _币种排行
Bubblemaps _加密货币行情
SuperVerse _加密货币行情
DODO _加密货币行情
XRP _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Power Ledger _以太坊ETH价格
Ondo _比特币行情
TONToken _币种排行
ZAMA _数字货币市值
Gravity _加密货币行情
Ethereum _BTC行情
牛来 _BTC行情
Solana _币种排行
DODO _加密货币行情
Prometeus _加密货币行情
Injective _比特币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _加密货币行情
Plasma _比特币行情
Hedera _加密货币行情
Nillion _比特币行情
Reserve Rights _以太坊ETH价格
MSTRB _币种排行
COTI _币种排行
Holo _比特币
Dogecoin _加密货币行情
NVDAB _币种排行
Plasma _加密货币行情
Hemi _数字货币市值