24H 最高$42.00
24H 最低$40.73
今日开盘$40.86
24H 成交量$4.33万
流通市值—
24H 涨跌额($0.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ASTSBASTSB
|
$41.16 | $42.00 | $40.73 | $4.33万 | — | 0.73% |
| 625 |
NOKBNOKB
|
$8.87 | $8.91 | $8.56 | $6.41万 | — | 3.14% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8588 | $274.27万 | $7.36亿 | -0.26% |
| 60 |
ASTERAster
|
$0.7002 | $0.7025 | $0.693 | $445.04万 | $11.57亿 | 0.50% |
| 28 |
BEAMXBEAMX
|
$0.004916 | $0.005746 | $0.004632 | $1,230.02万 | — | -2.50% |
| 497 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.59万 | $2,324.49万 | -3.46% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $318.79万 | — | 10.84% |
| 645 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.22万 | — | 1.19% |
| 507 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.64万 | $2.29亿 | -1.29% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $268.03万 | $34.80亿 | -2.36% |
| 602 |
HOODBHOODB
|
$85.92 | $86.99 | $85.59 | $8.79万 | — | 0.19% |
| 606 |
SIGNSign
|
$0.01032 | $0.01043 | $0.01007 | $8.40万 | $1,235.93万 | -0.19% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $4.28万 | — | 2.87% |
| 594 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.08% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.79万 | $8,744.86万 | -3.09% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 57 |
PUMPPump.fun
|
$0.004129 | $0.004296 | $0.004063 | $488.01万 | $19.47亿 | -2.06% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.33万 | $2,976.20万 | -2.02% |
相关站点
共 40 个
Zcash _数字货币市值
Ethena _BTC行情
LayerZero _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
TRON _比特币行情
Haedal _BTC行情
MUB _币种排行
BIO Protocol _币种排行
MegaETH _比特币行情
Artificial _BTC行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Celo _BTC行情
GOOGLB _BTC行情
TQQQB _数字货币市值
Stellar _比特币
Aptos _比特币
Injective _加密货币行情
Dogecoin _以太坊ETH价格
Celo _数字货币市值
Chainlink _加密货币行情
Origin _比特币
BEAMX _比特币
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
Near Protocol _比特币
Uniswap _以太坊ETH价格
Internet _比特币
RWUSD _数字货币市值
Gram _比特币行情
RWUSD _以太坊ETH价格
Caldera _BTC行情
BEAMX _BTC行情
Sui _以太坊ETH价格
Mitosis _BTC行情
Filecoin _比特币行情
Near Protocol _比特币
TRON _数字货币市值