24H 最高$41.98
24H 最低$40.74
今日开盘$41.02
24H 成交量$3.29万
流通市值—
24H 涨跌额($0.69)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.29万 | — | 1.68% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 80 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $268.95万 | $7.36亿 | -1.70% |
| 63 |
ASTERAster
|
$0.698 | $0.7035 | $0.693 | $416.04万 | $11.57亿 | -0.10% |
| 24 |
BEAMXBEAMX
|
$0.004928 | $0.005746 | $0.004632 | $1,469.58万 | — | -13.51% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.21% |
| 76 |
KORUBKORUB
|
$11.67 | $12.07 | $10.53 | $292.08万 | — | 9.78% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.60万 | — | 0.83% |
| 500 |
DCRDecred
|
$12.87 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.72% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $295.51万 | $34.80亿 | -1.48% |
| 612 |
HOODBHOODB
|
$86.29 | $86.99 | $85.59 | $7.03万 | — | 0.33% |
| 619 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.68万 | $1,235.93万 | -3.43% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.69 | $33.79 | $32.66 | $5.63万 | — | 2.06% |
| 606 |
SUSHISushi
|
$0.1901 | $0.1959 | $0.1895 | $7.69万 | $3,730.33万 | -2.71% |
| 330 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $35.63万 | $8,744.86万 | -3.11% |
| 564 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $10.92万 | — | -3.63% |
| 56 |
PUMPPump.fun
|
$0.004087 | $0.004299 | $0.004071 | $503.60万 | $19.47亿 | -3.18% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.61% |
相关站点
共 40 个
TQQQB _比特币
GOOGLB _数字货币市值
USD1 _比特币行情
牛来 _以太坊ETH价格
Stellar _BTC行情
Celestia _币种排行
BEAMX _币种排行
INTCB _数字货币市值
DRAMB _加密货币行情
TQQQB _加密货币行情
BNB _比特币
MUB _加密货币行情
Nillion _加密货币行情
Ethereum _币种排行
Chainlink _加密货币行情
TRON _数字货币市值
CRCLB _数字货币市值
Caldera _币种排行
Pendle _数字货币市值
RWUSD _加密货币行情
Bitcoin _比特币
SuperVerse _比特币行情
EUR _数字货币市值
EUR _比特币行情
BIO Protocol _加密货币行情
Celestia _比特币行情
EUR _以太坊ETH价格
BIO Protocol _BTC行情
TONToken _比特币
Avalanche _币种排行
Internet _币种排行
Cosmos _BTC行情
Stellar _比特币行情
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
COTI _BTC行情
NFPrompt _数字货币市值
Internet _BTC行情
COTI _比特币
MUB _加密货币行情