24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8805
24H 成交量$281.34万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $8.66万 | — | -3.96% |
| 615 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.85万 | — | 0.58% |
| 83 |
FILFilecoin
|
$0.8691 | $0.8853 | $0.8588 | $281.34万 | $7.36亿 | -1.30% |
| 60 |
ASTERAster
|
$0.7018 | $0.7032 | $0.693 | $506.94万 | $11.57亿 | 0.30% |
| 36 |
BEAMXBEAMX
|
$0.004862 | $0.005746 | $0.004632 | $1,134.52万 | — | 2.01% |
| 449 |
OPGOpenGradient
|
$0.1188 | $0.1244 | $0.1173 | $23.56万 | $2,324.49万 | -3.88% |
| 72 |
KORUBKORUB
|
$11.56 | $12.14 | $10.53 | $372.85万 | — | 7.84% |
| 656 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.14万 | — | -1.44% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.39万 | $2.29亿 | -1.89% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $274.86万 | $34.80亿 | -2.28% |
| 533 |
HOODBHOODB
|
$86.84 | $86.99 | $85.05 | $15.10万 | — | 0.87% |
| 593 |
SIGNSign
|
$0.01021 | $0.01039 | $0.01007 | $10.23万 | $1,235.93万 | -1.64% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.2 | $33.84 | $32.59 | $6.26万 | — | 1.31% |
| 621 |
SUSHISushi
|
$0.1913 | $0.1953 | $0.1895 | $8.50万 | $3,730.33万 | -2.05% |
| 338 |
2ZDoubleZero
|
$0.02428 | $0.02553 | $0.02415 | $36.55万 | $8,744.86万 | -4.90% |
| 563 |
VELODROMEVELODROME
|
$0.02707 | $0.02812 | $0.02672 | $12.60万 | — | -3.36% |
| 56 |
PUMPPump.fun
|
$0.004171 | $0.004262 | $0.004059 | $539.95万 | $19.47亿 | -1.67% |
| 594 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.17万 | $2,976.20万 | -3.15% |
相关站点
共 40 个
Near Protocol _币种排行
BFUSD _比特币行情
BEAMX _币种排行
Sophon _比特币行情
Origin _币种排行
Caldera _加密货币行情
CRWVB _比特币
QQQB _币种排行
Huma Finance _数字货币市值
BFUSD _比特币行情
Hashflow _币种排行
Solv Protocol _比特币行情
EUR _币种排行
Pepe _数字货币市值
MUB _币种排行
Hedera _币种排行
MUB _比特币行情
Ethereum _BTC行情
BFUSD _数字货币市值
Chainlink _币种排行
Quant _以太坊ETH价格
BitTensor _币种排行
RedStone _比特币
Arbitrum _比特币
INTCB _BTC行情
Arbitrum _币种排行
TSLAB _币种排行
Cardano _比特币
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
BNCB _BTC行情
LITEB _以太坊ETH价格
Holo _币种排行
Bubblemaps _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _BTC行情
USD1 _加密货币行情
Solv Protocol _比特币