24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$9.24万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 81 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8608 | $223.75万 | $7.36亿 | 0.84% |
| 72 |
ASTERAster
|
$0.6985 | $0.7045 | $0.693 | $254.11万 | $11.57亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.005443 | $0.006377 | $0.004632 | $2,020.86万 | — | 11.42% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.21% |
| 194 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $71.70万 | — | 1.43% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.12万 | $34.80亿 | 1.49% |
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 559 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.21% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 596 |
VELODROMEVELODROME
|
$0.02754 | $0.02861 | $0.02688 | $5.82万 | — | -0.83% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.45万 | $19.47亿 | -1.14% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Chainlink _加密货币行情
Solana _币种排行
BNB _加密货币行情
Worldcoin _比特币
Uniswap _比特币行情
Solv Protocol _加密货币行情
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _比特币行情
Reserve Rights _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _BTC行情
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
Eigenlayer _比特币
BIO Protocol _BTC行情
Bubblemaps _加密货币行情
Stacks _比特币行情
USDC _数字货币市值
Ethereum _以太坊ETH价格
CoW Protocol _比特币行情
Starknet _比特币
Uniswap _BTC行情
Midnight _数字货币市值
SOXLB _比特币
Arbitrum _以太坊ETH价格
Morpho _BTC行情
CoW Protocol _比特币行情
Morpho _BTC行情
ZAMA _加密货币行情
Worldcoin _币种排行
MSTRB _以太坊ETH价格
EUR _加密货币行情
Filecoin _比特币
BIO Protocol _BTC行情
Bitcoin Cash _数字货币市值
Official _数字货币市值