24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.4009
24H 成交量$1,182.63万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$41.73 | $41.77 | $40.74 | $1.94万 | — | 2.10% |
| 633 |
NOKBNOKB
|
$8.71 | $8.72 | $8.56 | $3.55万 | — | 1.52% |
| 85 |
FILFilecoin
|
$0.8794 | $0.8855 | $0.8608 | $222.53万 | $7.36亿 | 0.00% |
| 69 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $300.79万 | $11.57亿 | 0.23% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $1,971.01万 | — | 9.59% |
| 371 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $29.12万 | $2,324.49万 | -3.02% |
| 114 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $159.00万 | — | 8.90% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 572 |
DCRDecred
|
$13.18 | $13.36 | $13.06 | $9.79万 | $2.29亿 | -0.75% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $339.82万 | $34.80亿 | 0.92% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 287 |
2ZDoubleZero
|
$0.02515 | $0.02577 | $0.02488 | $40.44万 | $8,744.86万 | -2.37% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 597 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Internet _BTC行情
Aster _比特币行情
TRON _比特币行情
INTCB _比特币行情
RWUSD _以太坊ETH价格
SOXLB _BTC行情
SOXLB _BTC行情
Hyperliquid _加密货币行情
Ondo _比特币行情
BIO Protocol _比特币行情
XRP _币种排行
QQQB _比特币行情
Dash _币种排行
Celo _币种排行
SOXLB _比特币
Ethena _以太坊ETH价格
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
Stellar _比特币行情
GOOGLB _币种排行
United Stables _币种排行
Near Protocol _比特币
THORChain _以太坊ETH价格
INTWB _BTC行情
QQQB _币种排行
RWUSD _比特币行情
Hedera _比特币行情
SuperVerse _数字货币市值
Solv Protocol _以太坊ETH价格
LayerZero _BTC行情
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
Cosmos _币种排行
Aave _币种排行
Sui _数字货币市值
TONToken _数字货币市值
First Digital _比特币
Plasma _以太坊ETH价格