24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03473
24H 成交量$15.96万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.93 | $41.93 | $40.74 | $1.98万 | — | 2.44% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $317.29万 | $11.57亿 | -0.29% |
| 18 |
BEAMXBEAMX
|
$0.005287 | $0.006377 | $0.004632 | $1,974.53万 | — | 5.19% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 99 |
KORUBKORUB
|
$11.66 | $11.74 | $10.53 | $186.39万 | — | 10.42% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $344.89万 | $34.80亿 | 0.67% |
| 614 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.01% |
| 593 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.09% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.13万 | — | 1.45% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
Morpho _BTC行情
COTI _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _币种排行
XRP _数字货币市值
Celo _币种排行
Filecoin _以太坊ETH价格
Official _数字货币市值
Aptos _币种排行
Hashflow _币种排行
Hedera _数字货币市值
Hashflow _以太坊ETH价格
SKHYB _BTC行情
Origin _数字货币市值
NVDAB _币种排行
EUR _数字货币市值
RWUSD _币种排行
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Sui _比特币
Ethereum _比特币
Sophon _以太坊ETH价格
Cardano _比特币
USDC _比特币行情
Sui _加密货币行情
EUR _加密货币行情
Bitcoin _以太坊ETH价格
CRCLB _币种排行
Filecoin _加密货币行情
Bubblemaps _比特币行情
Chainlink _币种排行
TRON _比特币
Nillion _比特币
Hashflow _币种排行
THORChain _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
SNDKB _比特币
Sei _数字货币市值
TRON _加密货币行情