24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASTSBASTSB
|
$39.24 | $42.00 | $38.80 | $8.88万 | — | -4.18% |
| 616 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $8.98万 | — | 0.47% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $282.38万 | $7.36亿 | -2.14% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $510.21万 | $11.57亿 | -0.04% |
| 36 |
BEAMXBEAMX
|
$0.00496 | $0.005746 | $0.004632 | $1,121.60万 | — | 6.37% |
| 419 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1173 | $27.05万 | $2,324.49万 | -4.37% |
| 71 |
KORUBKORUB
|
$11.68 | $12.14 | $10.53 | $376.88万 | — | 9.06% |
| 655 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.17万 | — | -1.79% |
| 520 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.34万 | $2.29亿 | -1.97% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $277.26万 | $34.80亿 | -2.45% |
| 531 |
HOODBHOODB
|
$86.3 | $87.29 | $85.05 | $15.39万 | — | 0.27% |
| 596 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.23万 | $1,235.93万 | -1.93% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$33.3 | $33.84 | $32.59 | $6.31万 | — | 1.84% |
| 623 |
SUSHISushi
|
$0.1909 | $0.1949 | $0.1895 | $8.54万 | $3,730.33万 | -2.05% |
| 338 |
2ZDoubleZero
|
$0.02415 | $0.02545 | $0.02409 | $36.72万 | $8,744.86万 | -5.11% |
| 564 |
VELODROMEVELODROME
|
$0.02715 | $0.02812 | $0.02672 | $12.61万 | — | -2.69% |
| 56 |
PUMPPump.fun
|
$0.004169 | $0.004262 | $0.004059 | $550.86万 | $19.47亿 | -1.81% |
| 595 |
UMAUMA
|
$0.337 | $0.349 | $0.335 | $10.25万 | $2,976.20万 | -3.44% |
相关站点
共 40 个
KORUB _比特币行情
Haedal _比特币
Pudgy Penguins _币种排行
USDC _加密货币行情
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币
Zcash _加密货币行情
BitTensor _BTC行情
Pendle _加密货币行情
SNDKB _比特币行情
TRON _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
SKHYB _BTC行情
RedStone _以太坊ETH价格
1000CAT _币种排行
USDC _比特币
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
RedStone _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
DRAMB _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _比特币
SNXXB _以太坊ETH价格
CRCLB _BTC行情
Cardano _比特币行情
SNDKB _比特币
RWUSD _比特币行情
MegaETH _比特币行情
Chainlink _BTC行情
DRAMB _BTC行情
Initia _加密货币行情
牛来 _比特币行情
LayerZero _比特币
Filecoin _加密货币行情
LITEB _数字货币市值