加密流向
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.36
0.13% ≈ ￥200.376 ($0.04)
更新于 2026-11-08 07:00:02
← 行情列表
24H 最高$30.47
24H 最低$30.23
今日开盘$30.32
24H 成交量$4,184.69
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
USDEB $6.59 +0.00% CRMB $213.84 -0.28% AMCB $3.12 +0.00% PYPLB $59.11 -0.15% LLYB $1361.56 +0.19% CRWDB $218.45 +0.33% GSB $869.22 +0.04% PDDB $83.17 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
656 ASTSB ASTSBASTSB $32.15 $32.63 $32.05$1.91万 — -1.02%
674 NOKB NOKBNOKB $7.69 $7.71 $7.63$7,945.84 — 0.26%
78 FIL FILFilecoin $0.7841 $0.8225 $0.774$197.57万 $6.75亿 -4.06%
55 ASTER ASTERAster $0.6815 $0.6874 $0.6732$318.74万 $11.25亿 -0.21%
95 BEAMX BEAMXBEAMX $0.003954 $0.004173 $0.003871$153.47万 — -0.88%
360 OPG OPGOpenGradient $0.1219 $0.1228 $0.119$26.10万 $2,301.87万 1.75%
111 KORUB KORUBKORUB $6.99 $7.12 $6.87$116.90万 — 0.00%
610 BBB BBBBBB $8.71 $8.84 $8.67$4.88万 — -0.46%
577 DCR DCRDecred $12.57 $12.96 $12.56$7.31万 $2.25亿 -0.40%
141 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
40 GRAM GRAMGram (prev. Toncoin) $1.069 $1.11 $1.05$499.03万 $30.84亿 -2.82%
623 HOODB HOODBHOODB $80.68 $81.44 $80.53$4.04万 — -0.26%
60 SIGN SIGNSign $0.00867 $0.01111 $0.0083$275.34万 $1,240.83万 -6.87%
432 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $175.27万 -19.93%
672 SMCIB SMCIBSMCIB $28.82 $29.07 $28.75$8,443.39 — -0.17%
481 SUSHI SUSHISushi $0.1796 $0.1836 $0.1787$14.07万 $3,492.71万 -1.97%
365 2Z 2ZDoubleZero $0.02099 $0.02236 $0.02069$25.65万 $7,325.13万 -2.05%
455 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
17 PUMP PUMPPump.fun $0.003689 $0.003959 $0.003568$1,141.78万 $16.75亿 -6.44%
617 UMA UMAUMA $0.322 $0.33 $0.318$4.49万 $2,772.25万 -2.13%

相关站点

共 40 个
Filecoin _比特币 BitTensor _以太坊ETH价格 币安币 _比特币行情 EUR _比特币行情 BUSD _比特币 BEAMX _比特币行情 Arbitrum _比特币行情 Pump.fun _数字货币市值 Stacks _币种排行 Near Protocol _BTC行情 Uniswap _比特币行情 ONEchain _以太坊ETH价格 Ondo _以太坊ETH价格 PAX Gold _BTC行情 Curve DAO _比特币行情 Polymath _加密货币行情 以太坊 _加密货币行情 Reserve Rights _以太坊ETH价格 BFUSD _比特币行情 Pepe _加密货币行情 狗币 _比特币 Meteora _币种排行 Tether Gold _币种排行 Gitcoin _加密货币行情 Ether.fi _币种排行 Worldcoin _加密货币行情 Arbitrum _BTC行情 Starknet _数字货币市值 币安币 _比特币 Aerodrome _币种排行 EUR _加密货币行情 Ripple USD _比特币行情 Injective _币种排行 Sui _币种排行 COCOS _BTC行情 RNDR _加密货币行情 波场 _数字货币市值 CyberConnect _数字货币市值 United Stables _数字货币市值 Aave _比特币行情