24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8515
24H 成交量$2,392.84万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ASTSBASTSB
|
$32.56 | $32.79 | $31.28 | $4.75万 | — | 1.31% |
| 651 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.36万 | — | 0.13% |
| 60 |
FILFilecoin
|
$0.7589 | $0.7828 | $0.7189 | $438.92万 | $6.41亿 | -2.81% |
| 47 |
ASTERAster
|
$0.6439 | $0.6823 | $0.6308 | $710.33万 | $11.21亿 | -5.36% |
| 76 |
BEAMXBEAMX
|
$0.003957 | $0.004285 | $0.003898 | $310.03万 | — | 1.05% |
| 455 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $24.62万 | $2,291.47万 | -1.00% |
| 48 |
KORUBKORUB
|
$6.96 | $7.26 | $6.42 | $703.67万 | — | -0.86% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 634 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.09% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $584.02万 | $29.88亿 | -5.03% |
| 432 |
HOODBHOODB
|
$80.59 | $81.23 | $78.81 | $27.45万 | — | -0.10% |
| 148 |
SIGNSign
|
$0.00809 | $0.00974 | $0.00805 | $104.31万 | $1,040.98万 | -16.25% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 472 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -2.57% |
| 260 |
2ZDoubleZero
|
$0.01989 | $0.02076 | $0.01898 | $55.85万 | $6,952.01万 | -4.10% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 22 |
PUMPPump.fun
|
$0.00362 | $0.003774 | $0.003478 | $1,490.81万 | $16.78亿 | -0.93% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.64万 | $2,689.58万 | -3.13% |
相关站点
共 40 个
RWUSD _币种排行
Sui _比特币行情
Mitosis _数字货币市值
Uniswap _数字货币市值
Aave _数字货币市值
First Digital _BTC行情
Uniswap _数字货币市值
Solana _币种排行
Celo _BTC行情
Caldera _加密货币行情
NFPrompt _BTC行情
艾达币 _BTC行情
大零币 _加密货币行情
PAX Gold _BTC行情
Virtuals _以太坊ETH价格
达世币 _BTC行情
First Digital _比特币
Hedera _BTC行情
以太坊 _比特币行情
Ether.fi _币种排行
Solana _比特币
Raydium _数字货币市值
Polkadot _币种排行
Gitcoin _比特币行情
币安币 _以太坊ETH价格
PAX Gold _比特币行情
狗币 _币种排行
Starknet _数字货币市值
Pepe _以太坊ETH价格
Shiba Inu _比特币
比特现金 _数字货币市值
Internet _比特币行情
Hashflow _比特币
Internet _比特币
BEAMX _比特币行情
Tether Gold _币种排行
Pump.fun _数字货币市值
Hedera _加密货币行情
SNXXB _比特币
Injective _BTC行情