24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $4.92万 | — | 0.09% |
| 653 |
NOKBNOKB
|
$7.65 | $7.75 | $7.57 | $5.65万 | — | -0.26% |
| 58 |
FILFilecoin
|
$0.76 | $0.7819 | $0.7189 | $453.80万 | $6.41亿 | -2.71% |
| 47 |
ASTERAster
|
$0.6409 | $0.6823 | $0.6308 | $760.20万 | $11.21亿 | -5.60% |
| 76 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $307.21万 | — | -0.43% |
| 457 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $24.58万 | $2,291.47万 | 0.50% |
| 48 |
KORUBKORUB
|
$6.76 | $7.26 | $6.42 | $723.78万 | — | -3.57% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.05万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $635.88万 | $29.88亿 | -4.07% |
| 416 |
HOODBHOODB
|
$80.09 | $81.23 | $78.81 | $29.50万 | — | -0.76% |
| 157 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $98.28万 | $1,040.98万 | -9.82% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.3 | $28.99 | $27.95 | $4.17万 | — | -1.87% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.24% |
| 251 |
2ZDoubleZero
|
$0.01977 | $0.02068 | $0.01898 | $57.81万 | $6,952.01万 | -4.26% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 24 |
PUMPPump.fun
|
$0.003559 | $0.003774 | $0.003478 | $1,522.39万 | $16.78亿 | -2.89% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
相关站点
共 40 个
Internet _加密货币行情
BFUSD _加密货币行情
Starknet _比特币
Uniswap _币种排行
Avalanche _比特币
Virtuals _币种排行
Solana _币种排行
瑞波币 _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
Reserve Rights _比特币行情
Caldera _比特币行情
Aave _加密货币行情
Vanar Chain _比特币行情
Sui _BTC行情
First Neiro _比特币行情
Artificial _币种排行
Artificial _币种排行
BitTensor _BTC行情
Hedera _加密货币行情
以太坊 _BTC行情
RWUSD _币种排行
恒星币 _BTC行情
Gram _以太坊ETH价格
Hamster Kombat _币种排行
艾达币 _比特币行情
Injective _数字货币市值
MegaETH _比特币行情
DRAMB _比特币行情
BitTensor _BTC行情
Gains Network _比特币
Polkadot _比特币
BFUSD _比特币行情
KORUB _比特币行情
Hashflow _比特币
Ethena _比特币
Ethena _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _币种排行
Aave _加密货币行情