24H 最高$0.2153
24H 最低$0.2054
今日开盘$0.2148
24H 成交量$10.16万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ASTSBASTSB
|
$38.91 | $42.00 | $38.80 | $9.27万 | — | -4.91% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 83 |
FILFilecoin
|
$0.8659 | $0.8853 | $0.8588 | $293.55万 | $7.36亿 | -1.33% |
| 58 |
ASTERAster
|
$0.6943 | $0.7032 | $0.693 | $520.04万 | $11.57亿 | -0.54% |
| 37 |
BEAMXBEAMX
|
$0.004855 | $0.005746 | $0.004704 | $1,141.54万 | — | 3.12% |
| 404 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $29.25万 | $2,324.49万 | -2.94% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 469 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $21.95万 | — | -2.03% |
| 523 |
DCRDecred
|
$12.86 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.43% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.23 | $1.19 | $272.41万 | $34.80亿 | -2.69% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 591 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.02万 | $1,235.93万 | -2.23% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -2.21% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004262 | $0.004059 | $590.33万 | $19.47亿 | -3.27% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.31万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
Holo _币种排行
Uniswap _数字货币市值
Aster _比特币行情
Stellar _加密货币行情
CRCLB _BTC行情
Pepe _比特币行情
BEAMX _币种排行
Vanar Chain _比特币
Cardano _币种排行
1000CAT _BTC行情
Bitcoin Cash _比特币行情
Gram _比特币行情
INTWB _BTC行情
LayerZero _加密货币行情
INTWB _数字货币市值
Sophon _数字货币市值
Gram _比特币
SOXLB _BTC行情
BNB _以太坊ETH价格
Cardano _币种排行
TONToken _币种排行
Pendle _币种排行
Pudgy Penguins _币种排行
1000CAT _币种排行
Arbitrum _数字货币市值
Vanar Chain _比特币
Dogecoin _BTC行情
QQQB _比特币
BNB _比特币行情
Pudgy Penguins _以太坊ETH价格
Haedal _比特币行情
Official _比特币
USD1 _数字货币市值
SOXLB _比特币行情
Ethereum _加密货币行情
Stellar _以太坊ETH价格
Celo _比特币行情
DRAMB _币种排行
MegaETH _币种排行
Ethena _比特币