24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01797
24H 成交量$14.64万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASTSBASTSB
|
$32.26 | $32.58 | $32.09 | $6,617.99 | — | 0.44% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 64 |
FILFilecoin
|
$0.7651 | $0.7891 | $0.7541 | $253.63万 | $6.41亿 | -1.72% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $245.60万 | $11.21亿 | -0.59% |
| 62 |
BEAMXBEAMX
|
$0.004056 | $0.004285 | $0.0039 | $263.91万 | — | 3.31% |
| 428 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.79万 | $2,291.47万 | 1.17% |
| 68 |
KORUBKORUB
|
$6.97 | $7.26 | $6.93 | $246.77万 | — | 0.29% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 606 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.07 | $1.03 | $417.09万 | $29.88亿 | -2.36% |
| 550 |
HOODBHOODB
|
$80.56 | $81.16 | $80.12 | $9.54万 | — | -0.05% |
| 81 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00837 | $193.77万 | $1,040.98万 | -5.61% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 673 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,138.49 | — | -0.56% |
| 517 |
SUSHISushi
|
$0.1758 | $0.1808 | $0.1753 | $11.85万 | $3,384.06万 | -1.90% |
| 332 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01994 | $30.28万 | $6,952.01万 | -3.61% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 23 |
PUMPPump.fun
|
$0.003708 | $0.003774 | $0.003624 | $873.57万 | $16.78亿 | 1.31% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -2.19% |
相关站点
共 40 个
Near Protocol _币种排行
Starknet _比特币行情
USDC _数字货币市值
EUR _以太坊ETH价格
Ethena _BTC行情
Mitosis _比特币行情
Artificial _比特币
Celo _BTC行情
Shiba Inu _比特币行情
Quant _加密货币行情
Tether Gold _加密货币行情
波场 _比特币
QQQB _加密货币行情
Internet _数字货币市值
Solana _比特币
Gains Network _数字货币市值
Chainlink _以太坊ETH价格
CyberConnect _币种排行
BFUSD _比特币
Avalanche _BTC行情
COCOS _BTC行情
Worldcoin _加密货币行情
Tether Gold _比特币
达世币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sign _数字货币市值
Ether.fi _数字货币市值
Chainlink _比特币
BUSD _币种排行
BitTensor _数字货币市值
币安币 _BTC行情
比特币 _数字货币市值
比特现金 _比特币行情
Avalanche _比特币行情
比特现金 _以太坊ETH价格
Internet _比特币
Bubblemaps _加密货币行情
Gains Network _比特币
Act I : The _加密货币行情
Bubblemaps _数字货币市值