24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.97万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.95万 | — | 2.18% |
| 634 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.56万 | — | 1.28% |
| 85 |
FILFilecoin
|
$0.8802 | $0.8855 | $0.8608 | $222.39万 | $7.36亿 | 0.46% |
| 71 |
ASTERAster
|
$0.7016 | $0.7035 | $0.693 | $301.32万 | $11.57亿 | 0.29% |
| 17 |
BEAMXBEAMX
|
$0.005564 | $0.006377 | $0.004632 | $1,972.29万 | — | 9.83% |
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -2.95% |
| 111 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $161.55万 | — | 9.56% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 571 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $9.91万 | $2.29亿 | -1.05% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.30万 | $34.80亿 | 1.00% |
| 608 |
HOODBHOODB
|
$86.66 | $86.72 | $85.59 | $5.92万 | — | 1.14% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.46% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.93万 | $3,730.33万 | -0.31% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 604 |
VELODROMEVELODROME
|
$0.02755 | $0.0285 | $0.02688 | $6.09万 | — | -2.20% |
| 59 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004089 | $397.81万 | $19.47亿 | -0.26% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.88% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Quant _BTC行情
Ethena _加密货币行情
MUB _币种排行
SNDKB _比特币
PAX Gold _币种排行
Cardano _比特币
Aave _比特币
PancakeSwap _BTC行情
Caldera _比特币行情
Gravity _比特币
PancakeSwap _比特币
Aster _比特币
MSTRB _比特币
Aster _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _加密货币行情
CRCLB _BTC行情
Ondo _比特币行情
Solv Protocol _比特币
SNDKB _数字货币市值
Aptos _币种排行
TQQQB _数字货币市值
Aave _BTC行情
Plume _比特币行情
Aave _加密货币行情
Cosmos _BTC行情
Zcash _加密货币行情
Reserve Rights _BTC行情
Sophon _加密货币行情
Hedera _加密货币行情
Gram _数字货币市值
SOXLB _币种排行
Bitcoin Cash _BTC行情
Celo _币种排行
Morpho _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
DODO _币种排行
Nillion _比特币