24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05066
24H 成交量$21.76万
流通市值$1,267.46万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.55万 | — | -5.37% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 63 |
FILFilecoin
|
$0.8734 | $0.9032 | $0.8285 | $839.38万 | $7.34亿 | 0.22% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $627.17万 | $11.71亿 | 0.70% |
| 61 |
BEAMXBEAMX
|
$0.004481 | $0.004657 | $0.00379 | $914.69万 | — | 6.89% |
| 361 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.27万 | $2,330.75万 | 1.94% |
| 50 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,102.96万 | — | -7.26% |
| 655 |
BBBBBB
|
$8.83 | $8.90 | $7.91 | $9.05万 | — | 6.51% |
| 577 |
DCRDecred
|
$13.22 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.04% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $516.90万 | $33.70亿 | 0.59% |
| 335 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.56万 | — | 1.72% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 0.90% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 354 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $41.69万 | — | -12.14% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 32 |
PUMPPump.fun
|
$0.004238 | $0.00456 | $0.0041 | $2,322.88万 | $19.87亿 | -3.51% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
相关站点
共 40 个
狗币 _加密货币行情
以太坊 _数字货币市值
牛来 _加密货币行情
Stacks _币种排行
Worldcoin _比特币行情
Initia _加密货币行情
Aster _币种排行
KORUB _加密货币行情
Official Trump _加密货币行情
1000CAT _数字货币市值
波场 _比特币行情
币安币 _数字货币市值
Starknet _比特币行情
应用链 _加密货币行情
Plasma _加密货币行情
USDC _币种排行
Solana _加密货币行情
比特币 _加密货币行情
Worldcoin _加密货币行情
达世币 _数字货币市值
Sui _数字货币市值
Sei _加密货币行情
大零币 _加密货币行情
Polygon _币种排行
Injective _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _比特币行情
Avalanche _比特币
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
达世币 _数字货币市值
Huma Finance _BTC行情
Uniswap _比特币行情
Stacks _比特币行情
Aave _币种排行
1000CAT _加密货币行情
KORUB _币种排行
比特现金 _BTC行情
Aster _比特币行情