24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04644
24H 成交量$61.50万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ASTSBASTSB
|
$40.92 | $42.00 | $40.73 | $4.94万 | — | -0.17% |
| 624 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $6.73万 | — | 2.44% |
| 81 |
FILFilecoin
|
$0.8669 | $0.8855 | $0.8588 | $275.76万 | $7.36亿 | -1.62% |
| 60 |
ASTERAster
|
$0.7005 | $0.7025 | $0.693 | $441.28万 | $11.57亿 | 0.37% |
| 30 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004632 | $1,206.72万 | — | 0.53% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1185 | $17.57万 | $2,324.49万 | -4.67% |
| 74 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $322.04万 | — | 9.02% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -2.27% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.24 | $1.19 | $260.55万 | $34.80亿 | -3.17% |
| 588 |
HOODBHOODB
|
$85.42 | $86.99 | $85.08 | $9.79万 | — | -0.62% |
| 605 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $8.89万 | $1,235.93万 | -1.92% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.39 | $33.84 | $32.66 | $4.21万 | — | 1.89% |
| 607 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.76万 | $3,730.33万 | -2.26% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 556 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.29万 | — | -3.43% |
| 58 |
PUMPPump.fun
|
$0.004074 | $0.004296 | $0.004063 | $497.97万 | $19.47亿 | -4.95% |
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
ZAMA _比特币行情
Pendle _BTC行情
PancakeSwap _比特币
Solv Protocol _数字货币市值
Polkadot _比特币
RedStone _比特币
Tether Gold _比特币
Aster _数字货币市值
Ethena _加密货币行情
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
牛来 _比特币
TRON _比特币
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _比特币行情
TRON _加密货币行情
KORUB _以太坊ETH价格
Ethereum _以太坊ETH价格
Mitosis _BTC行情
QQQB _以太坊ETH价格
RedStone _比特币行情
NVDAB _加密货币行情
Pepe _BTC行情
Litecoin _币种排行
Bubblemaps _数字货币市值
Sui _币种排行
Ripple USD _比特币行情
Polkadot _BTC行情
TONToken _比特币行情
MegaETH _BTC行情
QQQB _比特币行情
Mitosis _比特币
SOXLB _比特币行情
Gitcoin _币种排行
Uniswap _币种排行
Lisk _加密货币行情
Injective _BTC行情
Vanar Chain _BTC行情
Dogecoin _以太坊ETH价格