24H 最高$166.39
24H 最低$164.94
今日开盘$165.11
24H 成交量$7,055.43
流通市值—
24H 涨跌额($0.97)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 660 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 75 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $232.46万 | $7.36亿 | 1.16% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.97万 | $11.57亿 | -0.23% |
| 17 |
BEAMXBEAMX
|
$0.005546 | $0.006377 | $0.004632 | $2,041.94万 | — | 6.82% |
| 370 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.42万 | $2,324.49万 | -2.22% |
| 146 |
KORUBKORUB
|
$10.87 | $10.88 | $10.52 | $101.93万 | — | 3.03% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 589 |
DCRDecred
|
$13.3 | $13.36 | $13.11 | $7.17万 | $2.29亿 | 0.45% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.65万 | $34.80亿 | 0.66% |
| 600 |
HOODBHOODB
|
$86.42 | $86.45 | $85.47 | $5.84万 | — | 0.98% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.72万 | $1,235.93万 | -2.74% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.91万 | — | -0.24% |
| 560 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.67万 | $3,730.33万 | -0.47% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.66万 | $19.47亿 | -0.33% |
| 590 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 0.89% |
相关站点
共 40 个
THORChain _比特币
Reserve Rights _比特币
INTCB _比特币行情
Reserve Rights _BTC行情
Arbitrum _BTC行情
Aster _数字货币市值
Gravity _币种排行
Hyperliquid _BTC行情
Solv Protocol _比特币
Holo _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
BIO Protocol _币种排行
Cosmos _币种排行
BIO Protocol _数字货币市值
Stellar _比特币行情
Origin _以太坊ETH价格
DODO _BTC行情
Ripple USD _数字货币市值
Initia _数字货币市值
Plasma _加密货币行情
BEAMX _数字货币市值
INTCB _比特币
GOOGLB _比特币行情
Starknet _数字货币市值
Dash _比特币
Aster _数字货币市值
Filecoin _币种排行
Gravity _比特币行情
Bubblemaps _以太坊ETH价格
Hemi _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
Plasma _加密货币行情
Gram _BTC行情
MSTRB _以太坊ETH价格
DODO _比特币行情
Gram _BTC行情
Holo _比特币行情