24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$32.22 | $32.79 | $31.28 | $4.99万 | — | 0.09% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 58 |
FILFilecoin
|
$0.7573 | $0.7819 | $0.7189 | $457.34万 | $6.41亿 | -3.06% |
| 45 |
ASTERAster
|
$0.6394 | $0.6823 | $0.6308 | $775.63万 | $11.21亿 | -5.80% |
| 76 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $304.01万 | — | 1.34% |
| 461 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $24.29万 | $2,291.47万 | 0.42% |
| 50 |
KORUBKORUB
|
$6.74 | $7.26 | $6.42 | $696.39万 | — | -3.99% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.03万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -2.72% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $640.48万 | $29.88亿 | -4.36% |
| 412 |
HOODBHOODB
|
$79.96 | $81.23 | $78.81 | $29.89万 | — | -0.94% |
| 147 |
SIGNSign
|
$0.00801 | $0.00959 | $0.00796 | $104.92万 | $1,040.98万 | -11.88% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $4.28万 | — | -1.70% |
| 471 |
SUSHISushi
|
$0.1732 | $0.1788 | $0.1679 | $23.09万 | $3,384.06万 | -2.92% |
| 250 |
2ZDoubleZero
|
$0.01967 | $0.02066 | $0.01898 | $58.45万 | $6,952.01万 | -3.96% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 24 |
PUMPPump.fun
|
$0.00356 | $0.003774 | $0.003478 | $1,547.36万 | $16.78亿 | -2.76% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.81万 | $2,689.58万 | -3.15% |
相关站点
共 40 个
TQQQB _比特币
Reserve Rights _加密货币行情
Hyperliquid _币种排行
Celestia _BTC行情
Aster _币种排行
Artificial _加密货币行情
Aptos _币种排行
Solana _币种排行
OFFICIAL TRUMP _币种排行
Ether.fi _币种排行
First Digital _比特币
Hashflow _比特币
狗币 _BTC行情
大零币 _比特币行情
United Stables _比特币
Hyperliquid _数字货币市值
Aerodrome _比特币
Hedera _币种排行
Hamster Kombat _加密货币行情
Quant _比特币行情
波场 _比特币行情
狗币 _币种排行
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _币种排行
ONEchain _加密货币行情
Aerodrome _比特币行情
Wrapped _比特币行情
Bubblemaps _比特币
比特现金 _加密货币行情
狗币 _BTC行情
TONToken _币种排行
Ethena _数字货币市值
MegaETH _币种排行
Near Protocol _比特币
恒星币 _BTC行情
Hashflow _比特币
币安币 _数字货币市值
RWUSD _以太坊ETH价格