Polygon Ecosystem Token
POL · 美元计价
$0.08929
-3.21%
≈ ￥0.589314
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.0927
24H 最低$0.08887
今日开盘$0.09225
24H 成交量$157.03万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ASTSBASTSB
|
$40.96 | $42.00 | $40.73 | $4.54万 | — | -0.17% |
| 623 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.60万 | — | 2.33% |
| 82 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.44万 | $7.36亿 | -1.16% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $443.83万 | $11.57亿 | 0.17% |
| 29 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,223.89万 | — | -3.19% |
| 497 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.61万 | $2,324.49万 | -4.25% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $319.32万 | — | 9.80% |
| 647 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.68万 | $2.29亿 | -1.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $261.47万 | $34.80亿 | -2.37% |
| 590 |
HOODBHOODB
|
$85.22 | $86.99 | $85.08 | $9.55万 | — | -0.76% |
| 605 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.63万 | $1,235.93万 | -0.97% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.24万 | — | 2.26% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 356 |
2ZDoubleZero
|
$0.02437 | $0.02559 | $0.0243 | $33.33万 | $8,744.86万 | -4.24% |
| 558 |
VELODROMEVELODROME
|
$0.02701 | $0.0285 | $0.02672 | $12.16万 | — | -2.74% |
| 58 |
PUMPPump.fun
|
$0.004085 | $0.004296 | $0.004063 | $488.74万 | $19.47亿 | -3.61% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Near Protocol _BTC行情
Lisk _加密货币行情
Litecoin _加密货币行情
Ethena USDe _比特币
Near Protocol _加密货币行情
Injective _比特币
RWUSD _币种排行
Gitcoin _比特币行情
KORUB _以太坊ETH价格
Plasma _比特币行情
Lisk _以太坊ETH价格
SKHYB _数字货币市值
First Digital _比特币
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _币种排行
Ethereum _币种排行
Lisk _以太坊ETH价格
MegaETH _比特币
Aerodrome _比特币行情
Tether Gold _BTC行情
Aave _加密货币行情
Celestia _BTC行情
1000CAT _加密货币行情
SOXLB _加密货币行情
Gitcoin _数字货币市值
TONToken _比特币行情
Prometeus _BTC行情
MUB _数字货币市值
Internet _数字货币市值
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
牛来 _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _比特币
Uniswap _比特币
PAX Gold _币种排行
Filecoin _加密货币行情