24H 最高$0.01548
24H 最低$0.01463
今日开盘$0.01548
24H 成交量$159.35万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ASTSBASTSB
|
$41.43 | $42.00 | $40.74 | $3.85万 | — | 1.17% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.32万 | $7.36亿 | -1.20% |
| 59 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $439.32万 | $11.57亿 | 0.07% |
| 27 |
BEAMXBEAMX
|
$0.00498 | $0.005746 | $0.004632 | $1,299.81万 | — | -8.61% |
| 464 |
OPGOpenGradient
|
$0.1194 | $0.1256 | $0.1191 | $19.48万 | $2,324.49万 | -4.94% |
| 76 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $308.28万 | — | 10.91% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.20% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $278.70万 | $34.80亿 | -2.69% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $7.97万 | — | 0.21% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.56 | $33.84 | $32.66 | $5.61万 | — | 1.67% |
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.67% |
| 329 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.21万 | $8,744.86万 | -3.63% |
| 553 |
VELODROMEVELODROME
|
$0.02712 | $0.0285 | $0.02672 | $12.09万 | — | -2.73% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $478.96万 | $19.47亿 | -4.20% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
相关站点
共 40 个
USD1 _比特币行情
LayerZero _币种排行
Artificial _以太坊ETH价格
Polkadot _数字货币市值
1000CAT _比特币
Gitcoin _以太坊ETH价格
Gram _BTC行情
Hedera _比特币行情
Holo _比特币行情
First Digital _比特币
Ethena _加密货币行情
First Digital _币种排行
Aptos _数字货币市值
Celestia _BTC行情
Ethena USDe _BTC行情
Ethereum _数字货币市值
Official _币种排行
Sei _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
Pudgy Penguins _币种排行
Stellar _加密货币行情
INTCB _比特币
QQQB _数字货币市值
MARSCOIN _比特币
Tether Gold _比特币行情
NFPrompt _BTC行情
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Solv Protocol _比特币
Injective _币种排行
Filecoin _比特币行情
SuperVerse _比特币行情
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Zcash _数字货币市值
Uniswap _以太坊ETH价格
Sui _币种排行