24H 最高$131.50
24H 最低$130.47
今日开盘$130.55
24H 成交量$7.09万
流通市值—
24H 涨跌额($0.78)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 75 |
FILFilecoin
|
$0.8811 | $0.8855 | $0.8608 | $232.13万 | $7.36亿 | 1.07% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.40万 | $11.57亿 | -0.27% |
| 17 |
BEAMXBEAMX
|
$0.005536 | $0.006377 | $0.004632 | $2,040.56万 | — | 7.02% |
| 369 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.56万 | $2,324.49万 | -2.45% |
| 148 |
KORUBKORUB
|
$10.83 | $10.87 | $10.52 | $100.07万 | — | 2.65% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | -0.12% |
| 591 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $7.05万 | $2.29亿 | 0.38% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.05万 | $34.80亿 | 0.75% |
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.80万 | — | 0.89% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.74% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 561 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $9.67万 | $3,730.33万 | -0.41% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 599 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 57 |
PUMPPump.fun
|
$0.004183 | $0.004299 | $0.004089 | $376.06万 | $19.47亿 | -0.59% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.89% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Stellar _数字货币市值
Power Ledger _数字货币市值
Filecoin _数字货币市值
Chainlink _币种排行
Morpho _币种排行
COTI _加密货币行情
Avalanche _BTC行情
Plasma _BTC行情
INTWB _加密货币行情
COTI _BTC行情
Ethena _以太坊ETH价格
Plume _数字货币市值
Starknet _币种排行
牛来 _比特币
Ethena _比特币
THORChain _数字货币市值
THORChain _以太坊ETH价格
SNDKB _比特币行情
Power Ledger _以太坊ETH价格
SuperVerse _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _币种排行
XRP _比特币行情
Cosmos _数字货币市值
Tether Gold _比特币行情
COTI _比特币行情
First Digital _比特币
DODO _以太坊ETH价格
Injective _数字货币市值
Pepe _BTC行情
Gram _加密货币行情
CoW Protocol _比特币行情
Gitcoin _数字货币市值
Pepe _比特币行情
Midnight _比特币
Litecoin _加密货币行情
Nillion _BTC行情
Pump.fun _比特币