24H 最高$2.24
24H 最低$2.16
今日开盘$2.207
24H 成交量$17.57万
流通市值$904.80万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTSBASTSB
|
$32.09 | $32.63 | $32.05 | $2.09万 | — | -1.60% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $9,285.00 | — | 0.13% |
| 84 |
FILFilecoin
|
$0.7815 | $0.8273 | $0.7784 | $177.75万 | $6.75亿 | -4.53% |
| 57 |
ASTERAster
|
$0.6816 | $0.6874 | $0.6732 | $327.70万 | $11.25亿 | -0.34% |
| 94 |
BEAMXBEAMX
|
$0.00394 | $0.004173 | $0.003871 | $157.57万 | — | -2.57% |
| 365 |
OPGOpenGradient
|
$0.1194 | $0.1228 | $0.119 | $25.21万 | $2,301.87万 | -0.50% |
| 108 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $128.13万 | — | 0.72% |
| 615 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 587 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.26万 | $2.25亿 | -0.08% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
| 597 |
HOODBHOODB
|
$80.64 | $81.44 | $80.64 | $6.35万 | — | -0.28% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 680 |
SMCIBSMCIB
|
$28.78 | $29.07 | $28.75 | $7,017.49 | — | -0.28% |
| 479 |
SUSHISushi
|
$0.1794 | $0.1846 | $0.1787 | $14.45万 | $3,492.71万 | -2.18% |
| 364 |
2ZDoubleZero
|
$0.02085 | $0.02236 | $0.02084 | $25.77万 | $7,325.13万 | -3.29% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.75万 | $2,772.25万 | -3.63% |
相关站点
共 40 个
USDC _比特币行情
Huma Finance _数字货币市值
Sui _数字货币市值
Meteora _比特币
United Stables _数字货币市值
Thena _BTC行情
COCOS _数字货币市值
瑞波币 _数字货币市值
BEAMX _币种排行
COCOS _BTC行情
Artificial _BTC行情
Stacks _数字货币市值
Hashflow _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
Aave _比特币行情
Aave _比特币行情
CyberConnect _比特币
DODO _BTC行情
应用链 _比特币行情
Raydium _以太坊ETH价格
Raydium _币种排行
Hamster Kombat _比特币
DODO _比特币
Celo _比特币行情
BFUSD _币种排行
艾达币 _比特币
Solana _比特币
BEAMX _以太坊ETH价格
Sui _比特币
Near Protocol _数字货币市值
Internet _BTC行情
CyberConnect _比特币
比特币 _BTC行情
Pyth Network _BTC行情
Near Protocol _币种排行
Hamster Kombat _BTC行情
USD1 _比特币
币安币 _加密货币行情
狗币 _数字货币市值