24H 最高$0.07515
24H 最低$0.06654
今日开盘$0.07405
24H 成交量$191.96万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 81 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $266.89万 | $7.36亿 | -1.25% |
| 61 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $423.55万 | $11.57亿 | -0.20% |
| 24 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,459.02万 | — | -14.13% |
| 410 |
OPGOpenGradient
|
$0.1203 | $0.1282 | $0.1191 | $25.88万 | $2,324.49万 | -5.28% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $293.28万 | — | 9.93% |
| 672 |
BBBBBB
|
$8.44 | $8.54 | $8.33 | $1.60万 | — | 0.36% |
| 501 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -2.56% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $282.41万 | $34.80亿 | -1.23% |
| 612 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $7.03万 | — | 0.63% |
| 619 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01013 | $6.66万 | $1,235.93万 | -3.34% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.46万 | $3,730.33万 | -2.76% |
| 330 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02449 | $35.63万 | $8,744.86万 | -3.15% |
| 565 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02672 | $10.92万 | — | -3.38% |
| 56 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004071 | $503.00万 | $19.47亿 | -2.95% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
Lisk _以太坊ETH价格
First Digital _币种排行
Worldcoin _比特币
TRON _比特币行情
Gram _以太坊ETH价格
Litecoin _加密货币行情
INTCB _BTC行情
CRCLB _加密货币行情
MUB _BTC行情
SuperVerse _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos _BTC行情
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
Sophon _加密货币行情
LayerZero _比特币行情
NFPrompt _比特币
Aerodrome _比特币行情
XRP _币种排行
Bitcoin Cash _币种排行
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Gram _数字货币市值
MARSCOIN _BTC行情
Haedal _BTC行情
Filecoin _数字货币市值
Mitosis _比特币
Pepe _加密货币行情
QQQB _币种排行
Pump.fun _比特币
Litecoin _BTC行情
United Stables _比特币行情
TRON _以太坊ETH价格
Ripple USD _加密货币行情
Zcash _数字货币市值
Celestia _比特币
Artificial _加密货币行情
Aerodrome _BTC行情
TONToken _比特币