24H 最高$0.0597
24H 最低$0.056
今日开盘$0.0596
24H 成交量$30.44万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ASTSBASTSB
|
$39.58 | $42.00 | $38.80 | $7.53万 | — | -3.37% |
| 618 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $8.44万 | — | -0.46% |
| 83 |
FILFilecoin
|
$0.8656 | $0.8853 | $0.8588 | $279.62万 | $7.36亿 | -1.95% |
| 60 |
ASTERAster
|
$0.6983 | $0.7032 | $0.693 | $491.63万 | $11.57亿 | -0.07% |
| 36 |
BEAMXBEAMX
|
$0.00487 | $0.005746 | $0.004632 | $1,148.91万 | — | 1.37% |
| 468 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $21.60万 | $2,324.49万 | -2.92% |
| 73 |
KORUBKORUB
|
$11.47 | $12.14 | $10.53 | $368.85万 | — | 6.80% |
| 654 |
BBBBBB
|
$8.2 | $8.56 | $8.15 | $4.85万 | — | -2.03% |
| 518 |
DCRDecred
|
$12.89 | $13.35 | $12.79 | $16.47万 | $2.29亿 | -2.86% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $267.69万 | $34.80亿 | -2.28% |
| 538 |
HOODBHOODB
|
$86.3 | $86.99 | $85.05 | $14.52万 | — | 0.29% |
| 593 |
SIGNSign
|
$0.01017 | $0.0104 | $0.01007 | $10.06万 | $1,235.93万 | -2.12% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$32.93 | $33.84 | $32.59 | $5.90万 | — | 0.77% |
| 617 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.48万 | $3,730.33万 | -2.05% |
| 338 |
2ZDoubleZero
|
$0.02423 | $0.02559 | $0.0242 | $36.62万 | $8,744.86万 | -4.91% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02813 | $0.02672 | $12.65万 | — | -3.49% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004262 | $0.004059 | $535.25万 | $19.47亿 | -2.75% |
| 592 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $10.06万 | $2,976.20万 | -3.71% |
相关站点
共 40 个
Solana _数字货币市值
TONToken _加密货币行情
CRWVB _比特币
SOXLB _数字货币市值
Ethereum _加密货币行情
Official _加密货币行情
Gitcoin _币种排行
CRWVB _BTC行情
MARSCOIN _比特币
ZAMA _比特币行情
First Digital _比特币行情
SKHYB _加密货币行情
Official _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
SOXLB _加密货币行情
SKHYB _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _BTC行情
Filecoin _BTC行情
QQQB _比特币
Near Protocol _比特币行情
Cardano _加密货币行情
INTCB _以太坊ETH价格
Solana _加密货币行情
Injective _加密货币行情
First Digital _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _BTC行情
MUB _数字货币市值
LITEB _以太坊ETH价格
SOXLB _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Holo _币种排行
Hashflow _BTC行情
Aave _比特币
Haedal _BTC行情