24H 最高$0.286
24H 最低$0.277
今日开盘$0.2836
24H 成交量$24.78万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ASTSBASTSB
|
$40.98 | $42.00 | $40.73 | $4.46万 | — | 0.12% |
| 624 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.57万 | — | 2.33% |
| 82 |
FILFilecoin
|
$0.8661 | $0.8855 | $0.8588 | $273.89万 | $7.36亿 | -1.06% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $444.00万 | $11.57亿 | 0.19% |
| 29 |
BEAMXBEAMX
|
$0.004858 | $0.005746 | $0.004632 | $1,225.60万 | — | -3.34% |
| 496 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.86% |
| 73 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $319.29万 | — | 10.38% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $267.84万 | $34.80亿 | -2.44% |
| 598 |
HOODBHOODB
|
$85.72 | $86.99 | $85.54 | $9.13万 | — | -0.24% |
| 606 |
SIGNSign
|
$0.01023 | $0.01043 | $0.01007 | $8.42万 | $1,235.93万 | -1.06% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.49 | $33.84 | $32.66 | $4.24万 | — | 2.48% |
| 593 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.39% |
| 339 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.02436 | $34.56万 | $8,744.86万 | -3.79% |
| 559 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.17万 | — | -2.63% |
| 58 |
PUMPPump.fun
|
$0.0041 | $0.004296 | $0.004063 | $488.83万 | $19.47亿 | -3.07% |
| 608 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
MegaETH _币种排行
Worldcoin _比特币
USDC _比特币行情
Stellar _BTC行情
Prometeus _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Solv Protocol _比特币行情
First Digital _加密货币行情
Solv Protocol _比特币行情
BNB _比特币
牛来 _比特币
Solana _比特币
Official _比特币行情
Pump.fun _币种排行
Gram _比特币
United Stables _数字货币市值
Artificial _BTC行情
INTCB _以太坊ETH价格
Aerodrome _BTC行情
SNDKB _数字货币市值
Chainlink _比特币
EUR _比特币
Aerodrome _比特币行情
Huma Finance _数字货币市值
Bitcoin Cash _币种排行
Filecoin _以太坊ETH价格
Solana _加密货币行情
Sophon _币种排行
Pendle _以太坊ETH价格
NVDAB _数字货币市值
Ethena _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情
Aptos _比特币
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _加密货币行情