24H 最高$354.73
24H 最低$352.74
今日开盘$353.59
24H 成交量$3,926.35
流通市值—
24H 涨跌额(-$0.04)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 79 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $223.34万 | $7.36亿 | 0.74% |
| 73 |
ASTERAster
|
$0.698 | $0.7043 | $0.693 | $245.76万 | $11.57亿 | -0.81% |
| 17 |
BEAMXBEAMX
|
$0.00561 | $0.006377 | $0.004632 | $2,013.29万 | — | 9.40% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 190 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.29万 | — | 1.13% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.60% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.68% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.93万 | $34.80亿 | 0.83% |
| 597 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.48万 | $1,235.93万 | -2.93% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 562 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.45万 | $3,730.33万 | -0.57% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 598 |
VELODROMEVELODROME
|
$0.02755 | $0.02856 | $0.02688 | $5.57万 | — | -2.62% |
| 57 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004109 | $363.91万 | $19.47亿 | -1.96% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Avalanche _BTC行情
Hemi _比特币行情
Aave _币种排行
PancakeSwap _以太坊ETH价格
First Digital _加密货币行情
Solv Protocol _比特币行情
BEAMX _币种排行
Injective _币种排行
Reserve Rights _比特币
DODO _比特币行情
Eigenlayer _数字货币市值
Worldcoin _BTC行情
Near Protocol _BTC行情
Aptos _加密货币行情
Morpho _比特币
Aerodrome _币种排行
BIO Protocol _加密货币行情
RWUSD _加密货币行情
THORChain _以太坊ETH价格
BEAMX _币种排行
Gravity _BTC行情
Litecoin _比特币行情
CoW Protocol _以太坊ETH价格
Dash _比特币行情
Ethereum _加密货币行情
EUR _比特币
Aptos _以太坊ETH价格
Hedera _数字货币市值
Pepe _加密货币行情
Aptos _以太坊ETH价格
Holo _BTC行情
BNB _数字货币市值
Bitcoin _加密货币行情
Aster _以太坊ETH价格
Injective _比特币
LayerZero _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币行情
Stacks _加密货币行情