24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.10万 | — | -0.17% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
| 86 |
FILFilecoin
|
$0.88 | $0.8855 | $0.8652 | $202.66万 | $7.36亿 | 1.01% |
| 72 |
ASTERAster
|
$0.6971 | $0.7061 | $0.696 | $254.76万 | $11.57亿 | -1.15% |
| 17 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004632 | $1,921.10万 | — | 0.46% |
| 355 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.72万 | $2,324.49万 | -1.51% |
| 204 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.34万 | — | 1.14% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 590 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.23% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.58% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02604 | $0.02505 | $40.27万 | $8,744.86万 | -3.27% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004185 | $384.90万 | $19.47亿 | -1.83% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
相关站点
共 40 个
SuperVerse _数字货币市值
Ethena _比特币行情
USDC _BTC行情
Cardano _以太坊ETH价格
Caldera _加密货币行情
USDC _BTC行情
Eigenlayer _加密货币行情
USD1 _比特币
BEAMX _BTC行情
MARSCOIN _比特币
Aave _数字货币市值
EUR _比特币行情
Gram _比特币行情
Aster _比特币
XRP _数字货币市值
THORChain _数字货币市值
Hedera _比特币行情
Bubblemaps _币种排行
NVDAB _比特币行情
EUR _比特币行情
Injective _币种排行
Injective _以太坊ETH价格
Cosmos _BTC行情
CoW Protocol _比特币行情
MARSCOIN _比特币行情
BEAMX _比特币
Zcash _BTC行情
BNB _比特币行情
Solv Protocol _数字货币市值
Arbitrum _加密货币行情
Celo _BTC行情
Litecoin _BTC行情
牛来 _数字货币市值
Hashflow _币种排行
COTI _数字货币市值
BIO Protocol _币种排行
Celo _以太坊ETH价格
Worldcoin _比特币行情
Plume _以太坊ETH价格
Aptos _BTC行情