24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.00339
24H 成交量$42.12万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 429 |
NOKBNOKB
|
$8.59 | $8.68 | $8.24 | $27.98万 | — | -0.12% |
| 82 |
FILFilecoin
|
$0.8843 | $0.8846 | $0.8512 | $326.71万 | $7.19亿 | 2.16% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
| 53 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.003937 | $671.57万 | — | -16.28% |
| 252 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $60.27万 | $2,263.83万 | 0.59% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 184 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.58万 | — | 0.49% |
| 616 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -2.01% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $436.25万 | $34.10亿 | -2.42% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 577 |
SIGNSign
|
$0.00993 | $0.01021 | $0.00963 | $14.00万 | $1,199.05万 | -2.46% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 199 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02224 | $78.46万 | $8,271.27万 | -7.47% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 37 |
PUMPPump.fun
|
$0.00424 | $0.004295 | $0.003873 | $1,187.79万 | $18.22亿 | 2.44% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.93万 | $2,870.03万 | 2.08% |
相关站点
共 40 个
INTCB _比特币
Plasma _BTC行情
Uniswap _比特币行情
Morpho _数字货币市值
Cardano _比特币
MegaETH _币种排行
BFUSD _币种排行
Ethereum _数字货币市值
USDC _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币
USD1 _比特币
Litecoin _以太坊ETH价格
Celo _币种排行
Ripple USD _BTC行情
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
Aster _币种排行
SOXSB _币种排行
BNCB _比特币
EUR _比特币行情
TSLAB _比特币
Quant _比特币行情
BitTensor _币种排行
Morpho _比特币行情
LITEB _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _数字货币市值
Dash _数字货币市值
SOXLB _BTC行情
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币
Celo _比特币行情
EUR _BTC行情
GOOGLB _加密货币行情
Ethereum _比特币
Vanar Chain _比特币行情
SOXLB _BTC行情
Zcash _加密货币行情