24H 最高$0.2831
24H 最低$0.2011
今日开盘$0.2818
24H 成交量$1,299.94万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.27% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 72 |
ASTERAster
|
$0.6937 | $0.7059 | $0.693 | $256.08万 | $11.57亿 | -1.59% |
| 17 |
BEAMXBEAMX
|
$0.005139 | $0.006377 | $0.004632 | $1,943.38万 | — | 3.71% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $70.43万 | — | 0.66% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $323.26万 | $34.80亿 | 0.66% |
| 602 |
HOODBHOODB
|
$85.84 | $86.11 | $85.34 | $5.33万 | — | 0.42% |
| 562 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $9.33万 | $1,235.93万 | -3.32% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 556 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1908 | $9.78万 | $3,730.33万 | -1.65% |
| 292 |
2ZDoubleZero
|
$0.02497 | $0.026 | $0.02488 | $40.98万 | $8,744.86万 | -3.63% |
| 610 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.63万 | — | -2.38% |
| 54 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004111 | $389.05万 | $19.47亿 | -2.92% |
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _币种排行
Bitcoin Cash _数字货币市值
GOOGLB _BTC行情
Cosmos _数字货币市值
Amp _BTC行情
TONToken _加密货币行情
Ethereum _以太坊ETH价格
Amp _比特币行情
Celo _比特币
Dash _数字货币市值
Celestia _数字货币市值
PancakeSwap _BTC行情
Aave _比特币行情
Sui _币种排行
Bubblemaps _比特币
Pepe _币种排行
Gravity _以太坊ETH价格
Starknet _BTC行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Gravity _比特币
Gravity _BTC行情
BitTensor _加密货币行情
XRP _比特币
Dogecoin _币种排行
Kite _数字货币市值
Sui _数字货币市值
Bitcoin Cash _比特币行情
Ethena _加密货币行情
Plasma _币种排行
United Stables _BTC行情
Tether Gold _比特币
Bitcoin Cash _加密货币行情
CoW Protocol _比特币
Hashflow _以太坊ETH价格
DODO _比特币
Celo _以太坊ETH价格
USDC _以太坊ETH价格