24H 最高$878.64
24H 最低$819.54
今日开盘$847.69
24H 成交量$50.96万
流通市值—
24H 涨跌额($29.22)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$41.96 | $41.98 | $40.74 | $2.23万 | — | 2.64% |
| 633 |
NOKBNOKB
|
$8.73 | $8.73 | $8.56 | $3.95万 | — | 1.39% |
| 81 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $232.61万 | $7.36亿 | -0.37% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $330.72万 | $11.57亿 | 0.03% |
| 19 |
BEAMXBEAMX
|
$0.005417 | $0.006377 | $0.004632 | $1,987.03万 | — | 7.20% |
| 385 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.83万 | $2,324.49万 | -2.76% |
| 94 |
KORUBKORUB
|
$11.84 | $11.84 | $10.53 | $202.97万 | — | 12.02% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 545 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $11.96万 | $2.29亿 | -1.74% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $340.52万 | $34.80亿 | 0.75% |
| 609 |
HOODBHOODB
|
$86.94 | $86.98 | $85.59 | $6.22万 | — | 1.36% |
| 602 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.79万 | $1,235.93万 | -2.55% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.46% |
| 598 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.31% |
| 290 |
2ZDoubleZero
|
$0.02514 | $0.02568 | $0.02488 | $39.91万 | $8,744.86万 | -1.64% |
| 605 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $469.05万 | $19.47亿 | -0.05% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Hemi _比特币行情
Hyperliquid _比特币行情
Cardano _币种排行
Ripple USD _比特币
Near Protocol _加密货币行情
PAX Gold _币种排行
Quant _比特币
INTCB _币种排行
Aptos _加密货币行情
RWUSD _BTC行情
Ondo _加密货币行情
Pump.fun _数字货币市值
Hedera _BTC行情
BitTensor _BTC行情
XRP _比特币
Sui _以太坊ETH价格
Sei _数字货币市值
Lisk _加密货币行情
NVDAB _比特币行情
Kite _加密货币行情
Origin _币种排行
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _数字货币市值
DODO _比特币行情
Celo _币种排行
Plasma _比特币
Aerodrome _比特币
Injective _比特币
Initia _币种排行
Celo _数字货币市值
CRCLB _比特币行情
Worldcoin _币种排行
Kite _加密货币行情
SOXLB _BTC行情
LayerZero _BTC行情
Ripple USD _比特币
Aster _以太坊ETH价格
Artificial _比特币