24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.22% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 70 |
ASTERAster
|
$0.698 | $0.7035 | $0.693 | $267.51万 | $11.57亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.005504 | $0.006377 | $0.004632 | $2,040.14万 | — | 6.32% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 149 |
KORUBKORUB
|
$10.82 | $10.82 | $10.52 | $98.58万 | — | 2.56% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $333.98万 | $34.80亿 | 0.99% |
| 601 |
HOODBHOODB
|
$86.39 | $86.42 | $85.47 | $5.76万 | — | 0.99% |
| 584 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.46% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 564 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $9.56万 | $3,730.33万 | 0.00% |
| 292 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.55万 | $8,744.86万 | -1.51% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.09万 | $19.47亿 | -0.12% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Chainlink _加密货币行情
Solv Protocol _BTC行情
Solv Protocol _BTC行情
Caldera _BTC行情
Internet _币种排行
Stellar _比特币
Chainlink _加密货币行情
Plume _币种排行
Initia _以太坊ETH价格
Nillion _加密货币行情
DODO _数字货币市值
Injective _BTC行情
CRCLB _数字货币市值
Vanar Chain _币种排行
USDC _加密货币行情
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Pump.fun _币种排行
LayerZero _加密货币行情
TONToken _数字货币市值
Gitcoin _BTC行情
Bitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Holo _比特币行情
BIO Protocol _数字货币市值
Hedera _数字货币市值
Nillion _以太坊ETH价格
BitTensor _加密货币行情
INTCB _币种排行
Solv Protocol _BTC行情
CRCLB _数字货币市值
Hashflow _加密货币行情
GOOGLB _加密货币行情
Ripple USD _BTC行情
First Digital _币种排行
Starknet _加密货币行情
Vanar Chain _BTC行情
CoW Protocol _BTC行情
Solv Protocol _数字货币市值