24H 最高$0.3519
24H 最低$0.3331
今日开盘$0.338
24H 成交量$144.00万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ASTSBASTSB
|
$41.26 | $42.00 | $40.74 | $3.89万 | — | 0.71% |
| 628 |
NOKBNOKB
|
$8.76 | $8.77 | $8.56 | $5.50万 | — | 1.62% |
| 81 |
FILFilecoin
|
$0.8635 | $0.8855 | $0.8588 | $275.19万 | $7.36亿 | -1.56% |
| 58 |
ASTERAster
|
$0.6978 | $0.7025 | $0.693 | $448.26万 | $11.57亿 | -0.10% |
| 28 |
BEAMXBEAMX
|
$0.00492 | $0.005746 | $0.004632 | $1,262.31万 | — | -5.66% |
| 487 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.1191 | $17.84万 | $2,324.49万 | -3.48% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $315.28万 | — | 11.26% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.72万 | — | 1.43% |
| 506 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.36万 | $2.29亿 | -2.05% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.91万 | $34.80亿 | -2.69% |
| 602 |
HOODBHOODB
|
$86.08 | $86.99 | $85.59 | $8.54万 | — | 0.14% |
| 593 |
SIGNSign
|
$0.01016 | $0.01043 | $0.01007 | $9.11万 | $1,235.93万 | -2.40% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$33.68 | $33.84 | $32.66 | $4.28万 | — | 2.62% |
| 609 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.20万 | $3,730.33万 | -1.86% |
| 322 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.29万 | $8,744.86万 | -3.71% |
| 555 |
VELODROMEVELODROME
|
$0.02701 | $0.0285 | $0.02672 | $12.06万 | — | -3.54% |
| 57 |
PUMPPump.fun
|
$0.004091 | $0.004296 | $0.004063 | $478.67万 | $19.47亿 | -3.67% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Haedal _比特币
Pump.fun _比特币行情
Hashflow _币种排行
EUR _加密货币行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
PAX Gold _BTC行情
Ethena USDe _BTC行情
Gravity _比特币行情
MegaETH _比特币行情
Litecoin _BTC行情
Mitosis _比特币
TQQQB _币种排行
Solana _币种排行
USD1 _币种排行
Polkadot _比特币行情
Hyperliquid _比特币
USDC _数字货币市值
Solana _比特币行情
EUR _数字货币市值
Ethena _比特币行情
Initia _加密货币行情
MSTRB _数字货币市值
Filecoin _比特币行情
Ethereum _比特币
BIO Protocol _币种排行
Official _加密货币行情
Hashflow _以太坊ETH价格
BIO Protocol _币种排行
Official _比特币行情
Ethena USDe _以太坊ETH价格
TRON _BTC行情
Sophon _BTC行情
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _数字货币市值
Plasma _加密货币行情
Avalanche _币种排行
牛来 _BTC行情