24H 最高$0.13905
24H 最低$0.13566
今日开盘$0.13571
24H 成交量$130.77万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.32万 | — | 2.00% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 80 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $237.81万 | $7.36亿 | -0.46% |
| 67 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $348.95万 | $11.57亿 | -0.20% |
| 19 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,991.65万 | — | 2.07% |
| 389 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.40万 | $2,324.49万 | -3.61% |
| 82 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $234.81万 | — | 12.08% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 524 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $13.84万 | $2.29亿 | -2.56% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 609 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $6.35万 | — | 0.73% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $1,235.93万 | -3.12% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.7 | $33.78 | $32.66 | $5.19万 | — | 2.03% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 308 |
2ZDoubleZero
|
$0.02501 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.73% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.26万 | — | -2.35% |
| 56 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $483.49万 | $19.47亿 | -1.87% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _加密货币行情
Ondo _数字货币市值
Worldcoin _比特币
Artificial _加密货币行情
Gram _以太坊ETH价格
BIO Protocol _比特币
Celo _数字货币市值
United Stables _数字货币市值
Aster _以太坊ETH价格
Ripple USD _BTC行情
Dash _数字货币市值
Solana _比特币
Vanar Chain _以太坊ETH价格
Mitosis _数字货币市值
BitTensor _比特币
牛来 _数字货币市值
Quant _比特币
United Stables _BTC行情
GOOGLB _币种排行
Internet _数字货币市值
SKHYB _数字货币市值
Official _加密货币行情
Solv Protocol _BTC行情
MSTRB _以太坊ETH价格
EUR _BTC行情
Near Protocol _数字货币市值
PancakeSwap _币种排行
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
Artificial _比特币
Hyperliquid _数字货币市值
Litecoin _比特币
Aave _币种排行
Celestia _比特币行情
MUB _币种排行
Lisk _币种排行
牛来 _BTC行情
Worldcoin _加密货币行情