24H 最高$0.000749
24H 最低$0.000722
今日开盘$0.000748
24H 成交量$2.30万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ASTSBASTSB
|
$40.87 | $42.00 | $40.73 | $4.97万 | — | -0.39% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 83 |
FILFilecoin
|
$0.8654 | $0.8855 | $0.8588 | $273.91万 | $7.36亿 | -1.94% |
| 59 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $441.71万 | $11.57亿 | 0.10% |
| 30 |
BEAMXBEAMX
|
$0.00492 | $0.005746 | $0.004632 | $1,199.12万 | — | -0.37% |
| 498 |
OPGOpenGradient
|
$0.1183 | $0.1249 | $0.1182 | $17.63万 | $2,324.49万 | -4.90% |
| 74 |
KORUBKORUB
|
$11.69 | $12.07 | $10.53 | $324.49万 | — | 8.64% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.16万 | — | 1.19% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.42% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 586 |
HOODBHOODB
|
$85.37 | $86.99 | $85.08 | $9.98万 | — | -0.68% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.37% |
| 607 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $8.81万 | $3,730.33万 | -2.51% |
| 354 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.25万 | $8,744.86万 | -4.60% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
相关站点
共 40 个
MegaETH _加密货币行情
Pepe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SNDKB _比特币
EUR _比特币
1000CAT _以太坊ETH价格
NVDAB _比特币行情
Celestia _币种排行
Chainlink _数字货币市值
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币行情
Aave _BTC行情
Gitcoin _比特币
NVDAB _币种排行
Gitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _币种排行
Mitosis _加密货币行情
USD1 _币种排行
Initia _数字货币市值
Bitcoin _以太坊ETH价格
TQQQB _币种排行
Injective _数字货币市值
Haedal _加密货币行情
Plasma _数字货币市值
Pendle _比特币行情
Bubblemaps _数字货币市值
USDC _BTC行情
USD1 _以太坊ETH价格
THORChain _比特币
Sophon _比特币
NVDAB _比特币
Starknet _币种排行
Ethereum _比特币
Polkadot _以太坊ETH价格