24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000709
24H 成交量$30.29万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.15% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
| 72 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $306.23万 | $11.57亿 | 0.55% |
| 18 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,972.02万 | — | 5.89% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 102 |
KORUBKORUB
|
$11.53 | $11.74 | $10.53 | $178.44万 | — | 9.50% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $342.55万 | $34.80亿 | 0.92% |
| 615 |
HOODBHOODB
|
$86.62 | $86.72 | $85.59 | $5.20万 | — | 1.11% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.96万 | $1,235.93万 | -1.72% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $5.00万 | — | 1.55% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.37万 | $8,744.86万 | -1.21% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.25万 | — | -2.06% |
| 59 |
PUMPPump.fun
|
$0.00422 | $0.004299 | $0.004089 | $420.83万 | $19.47亿 | 0.38% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Caldera _BTC行情
Lisk _比特币行情
Solv Protocol _比特币行情
Chainlink _比特币
United Stables _以太坊ETH价格
Sophon _比特币
Pump.fun _BTC行情
Solv Protocol _BTC行情
Sui _比特币行情
Starknet _比特币行情
Reserve Rights _加密货币行情
USDC _比特币行情
Aptos _以太坊ETH价格
Quant _比特币
Cosmos _BTC行情
SKHYB _比特币
Gitcoin _加密货币行情
Hedera _数字货币市值
Sui _比特币
Tether Gold _币种排行
Origin _BTC行情
Lisk _加密货币行情
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
Holo _数字货币市值
Solana _比特币
Sui _BTC行情
SuperVerse _以太坊ETH价格
Bitcoin _以太坊ETH价格
Official _数字货币市值
Ripple USD _比特币
Cosmos _币种排行
Cardano _币种排行
BNB _数字货币市值
BIO Protocol _比特币
Sei _币种排行
Ethereum _数字货币市值