24H 最高$0.124
24H 最低$0.1173
今日开盘$0.123
24H 成交量$28.03万
流通市值$5,090.59万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTSBASTSB
|
$32.09 | $32.63 | $32.05 | $2.09万 | — | -1.60% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $9,285.00 | — | 0.13% |
| 84 |
FILFilecoin
|
$0.7815 | $0.8273 | $0.7784 | $177.75万 | $6.75亿 | -4.53% |
| 57 |
ASTERAster
|
$0.6816 | $0.6874 | $0.6732 | $327.70万 | $11.25亿 | -0.34% |
| 94 |
BEAMXBEAMX
|
$0.00394 | $0.004173 | $0.003871 | $157.57万 | — | -2.57% |
| 365 |
OPGOpenGradient
|
$0.1194 | $0.1228 | $0.119 | $25.21万 | $2,301.87万 | -0.50% |
| 108 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $128.13万 | — | 0.72% |
| 615 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 587 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.26万 | $2.25亿 | -0.08% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
| 597 |
HOODBHOODB
|
$80.64 | $81.44 | $80.64 | $6.35万 | — | -0.28% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 680 |
SMCIBSMCIB
|
$28.78 | $29.07 | $28.75 | $7,017.49 | — | -0.28% |
| 479 |
SUSHISushi
|
$0.1794 | $0.1846 | $0.1787 | $14.45万 | $3,492.71万 | -2.18% |
| 364 |
2ZDoubleZero
|
$0.02085 | $0.02236 | $0.02084 | $25.77万 | $7,325.13万 | -3.29% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.75万 | $2,772.25万 | -3.63% |
相关站点
共 40 个
Ripple USD _数字货币市值
Starknet _加密货币行情
Avalanche _比特币
Worldcoin _比特币
币安币 _比特币行情
Worldcoin _币种排行
Avalanche _币种排行
Aerodrome _数字货币市值
Act I : The _数字货币市值
Pepe _比特币
CyberConnect _比特币
Official _BTC行情
BUSD _比特币行情
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _加密货币行情
Sui _币种排行
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
NFPrompt _比特币行情
PAX Gold _BTC行情
Artificial _币种排行
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Stacks _比特币行情
莱特币 _比特币
DODO _数字货币市值
BFUSD _比特币行情
Hyperliquid _比特币行情
Hamster Kombat _数字货币市值
大零币 _加密货币行情
应用链 _加密货币行情
比特现金 _币种排行
Gram _BTC行情
Official _数字货币市值
Caldera _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
Reserve Rights _数字货币市值