24H 最高$5.52
24H 最低$4.94
今日开盘$5.35
24H 成交量$124.64万
流通市值—
24H 涨跌额(-$0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ASTSBASTSB
|
$32.94 | $33.81 | $31.28 | $9.08万 | — | 1.98% |
| 651 |
NOKBNOKB
|
$7.8 | $7.83 | $7.55 | $7.94万 | — | 1.30% |
| 61 |
FILFilecoin
|
$0.7564 | $0.7782 | $0.7189 | $547.38万 | $6.41亿 | -2.32% |
| 42 |
ASTERAster
|
$0.6287 | $0.682 | $0.624 | $1,046.83万 | $11.21亿 | -7.46% |
| 98 |
BEAMXBEAMX
|
$0.004 | $0.004285 | $0.003898 | $244.68万 | — | -5.82% |
| 445 |
OPGOpenGradient
|
$0.1195 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.59% |
| 46 |
KORUBKORUB
|
$6.52 | $7.26 | $6.22 | $823.22万 | — | -7.12% |
| 678 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.28万 | — | 0.00% |
| 640 |
DCRDecred
|
$12.01 | $12.58 | $11.89 | $9.07万 | $2.17亿 | -3.61% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $0.992 | $805.24万 | $29.88亿 | -3.67% |
| 353 |
HOODBHOODB
|
$79.69 | $81.23 | $78.60 | $41.16万 | — | -1.41% |
| 152 |
SIGNSign
|
$0.00853 | $0.00886 | $0.00786 | $116.15万 | $1,040.98万 | -2.07% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 568 |
SMCIBSMCIB
|
$28 | $28.99 | $27.20 | $16.30万 | — | -3.15% |
| 483 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.70万 | $3,384.06万 | -2.02% |
| 261 |
2ZDoubleZero
|
$0.01947 | $0.02056 | $0.01898 | $60.94万 | $6,952.01万 | -4.32% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 28 |
PUMPPump.fun
|
$0.003569 | $0.003774 | $0.003478 | $1,634.70万 | $16.78亿 | -2.17% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.71万 | $2,689.58万 | -2.21% |
相关站点
共 40 个
Ondo _比特币
Ondo _币种排行
Solana _BTC行情
Injective _加密货币行情
达世币 _BTC行情
Internet _比特币
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
Aave _币种排行
Celo _数字货币市值
狗币 _以太坊ETH价格
Aave _数字货币市值
Pump.fun _币种排行
ONEchain _比特币行情
TQQQB _加密货币行情
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
SOXSB _比特币行情
SNXXB _以太坊ETH价格
NEXPACE _加密货币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _数字货币市值
BMNRB _比特币
恒星币 _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _比特币行情
EUR _BTC行情
Ethena _比特币行情
BitTensor _数字货币市值
Shiba Inu _以太坊ETH价格
Tether Gold _比特币
莱特币 _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格