24H 最高$5.78
24H 最低$4.94
今日开盘$5.31
24H 成交量$173.92万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ASTSBASTSB
|
$35.49 | $35.49 | $31.28 | $22.40万 | — | 9.91% |
| 648 |
NOKBNOKB
|
$8.07 | $8.11 | $7.55 | $9.18万 | — | 5.08% |
| 64 |
FILFilecoin
|
$0.7802 | $0.7833 | $0.7189 | $603.50万 | $6.41亿 | 1.75% |
| 43 |
ASTERAster
|
$0.6412 | $0.6803 | $0.624 | $1,096.04万 | $11.21亿 | -5.41% |
| 123 |
BEAMXBEAMX
|
$0.004031 | $0.004221 | $0.003898 | $182.51万 | — | -2.21% |
| 456 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1164 | $29.05万 | $2,291.47万 | 0.91% |
| 41 |
KORUBKORUB
|
$7.45 | $7.45 | $6.22 | $1,195.03万 | — | 6.43% |
| 679 |
BBBBBB
|
$8.8 | $8.86 | $8.57 | $3.05万 | — | 0.46% |
| 655 |
DCRDecred
|
$12.17 | $12.47 | $11.89 | $8.33万 | $2.17亿 | -2.09% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.08 | $0.992 | $1,051.45万 | $29.88亿 | -0.95% |
| 312 |
HOODBHOODB
|
$84.55 | $84.55 | $78.60 | $51.79万 | — | 4.64% |
| 143 |
SIGNSign
|
$0.00911 | $0.00942 | $0.00786 | $152.71万 | $1,040.98万 | 6.67% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$29.28 | $29.31 | $27.20 | $20.58万 | — | 1.53% |
| 549 |
SUSHISushi
|
$0.1792 | $0.1798 | $0.1679 | $19.58万 | $3,384.06万 | 1.19% |
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02036 | $0.01898 | $60.38万 | $6,952.01万 | -2.51% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 30 |
PUMPPump.fun
|
$0.003668 | $0.003759 | $0.003478 | $1,796.34万 | $16.78亿 | -1.72% |
| 658 |
UMAUMA
|
$0.317 | $0.317 | $0.299 | $8.05万 | $2,689.58万 | 0.64% |
相关站点
共 40 个
Meteora _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
Virtuals _以太坊ETH价格
TQQQB _BTC行情
TQQQB _数字货币市值
Filecoin _比特币行情
Filecoin _币种排行
Artificial _比特币
BMNRB _比特币行情
Gram _BTC行情
KORUB _加密货币行情
SNXXB _比特币行情
波场 _比特币行情
Near Protocol _比特币
牛来 _以太坊ETH价格
DODO _比特币行情
莱特币 _BTC行情
BitTensor _币种排行
Raydium _加密货币行情
ONEchain _BTC行情
Official _数字货币市值
Test _BTC行情
Ripple USD _比特币
First Neiro _币种排行
Shiba Inu _比特币行情
TONToken _比特币
Official _BTC行情
Reserve Rights _BTC行情
BitTensor _数字货币市值
Aptos _比特币行情
NEXPACE _BTC行情
TQQQB _加密货币行情
ONEchain _以太坊ETH价格
BMNRB _比特币行情
Solana _BTC行情
Starknet _比特币行情
NFPrompt _以太坊ETH价格
Test _数字货币市值
Aptos _BTC行情