24H 最高$248.01
24H 最低$244.25
今日开盘$245.29
24H 成交量$5.59万
流通市值—
24H 涨跌额($1.44)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASTSBASTSB
|
$33.08 | $33.16 | $31.28 | $7.12万 | — | 2.77% |
| 651 |
NOKBNOKB
|
$7.83 | $7.83 | $7.55 | $7.70万 | — | 1.82% |
| 61 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $545.36万 | $6.41亿 | -2.40% |
| 44 |
ASTERAster
|
$0.6244 | $0.682 | $0.624 | $1,010.51万 | $11.21亿 | -8.06% |
| 88 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $293.45万 | — | -1.42% |
| 444 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.93% |
| 46 |
KORUBKORUB
|
$6.59 | $7.26 | $6.22 | $850.54万 | — | -6.39% |
| 679 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.19万 | — | 0.23% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.13万 | $2.17亿 | -3.54% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $784.27万 | $29.88亿 | -4.03% |
| 354 |
HOODBHOODB
|
$79.7 | $81.23 | $78.60 | $41.01万 | — | -1.40% |
| 155 |
SIGNSign
|
$0.00814 | $0.00904 | $0.00786 | $114.85万 | $1,040.98万 | -9.76% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$28.24 | $28.99 | $27.20 | $16.08万 | — | -2.11% |
| 479 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.77万 | $3,384.06万 | -1.69% |
| 259 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.35% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,633.40万 | $16.78亿 | -2.17% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -1.90% |
相关站点
共 40 个
波场 _数字货币市值
Ethena _以太坊ETH价格
Render _比特币行情
Render _BTC行情
LayerZero _加密货币行情
Solana _比特币行情
Render _比特币
Holo _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _比特币
NFPrompt _币种排行
Huma Finance _加密货币行情
牛来 _比特币行情
Shiba Inu _BTC行情
RWUSD _BTC行情
MegaETH _以太坊ETH价格
Celestia _比特币行情
NEXPACE _数字货币市值
Hedera _以太坊ETH价格
QQQB _比特币行情
PAX Gold _BTC行情
Hyperliquid _比特币行情
Ondo _比特币行情
Polkadot _比特币
QQQB _比特币
Avalanche _币种排行
QQQB _比特币行情
Zama _比特币
Sui _币种排行
USDC _数字货币市值
Aster _币种排行
BitTensor _比特币
大零币 _比特币
Holo _数字货币市值
瑞波币 _以太坊ETH价格
BMNRB _比特币行情
SOXSB _数字货币市值
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
Gains Network _比特币