24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.00014
24H 成交量$16.62万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ASTSBASTSB
|
$41.21 | $42.00 | $40.74 | $3.88万 | — | 0.46% |
| 628 |
NOKBNOKB
|
$8.73 | $8.77 | $8.56 | $5.51万 | — | 1.28% |
| 81 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $275.45万 | $7.36亿 | -1.47% |
| 58 |
ASTERAster
|
$0.6983 | $0.7025 | $0.693 | $447.67万 | $11.57亿 | 0.00% |
| 28 |
BEAMXBEAMX
|
$0.004944 | $0.005746 | $0.004632 | $1,260.47万 | — | -4.96% |
| 489 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.119 | $17.69万 | $2,324.49万 | -3.41% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $315.75万 | — | 11.05% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $3.76万 | — | 1.31% |
| 505 |
DCRDecred
|
$12.91 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.75% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.83万 | $34.80亿 | -2.61% |
| 602 |
HOODBHOODB
|
$86.01 | $86.99 | $85.59 | $8.62万 | — | 0.06% |
| 590 |
SIGNSign
|
$0.01019 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.11% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$33.61 | $33.84 | $32.66 | $4.33万 | — | 2.38% |
| 609 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.23万 | $3,730.33万 | -1.75% |
| 318 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.92万 | $8,744.86万 | -3.55% |
| 557 |
VELODROMEVELODROME
|
$0.02704 | $0.0285 | $0.02672 | $12.04万 | — | -3.26% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004063 | $478.87万 | $19.47亿 | -3.86% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
INTCB _比特币
Worldcoin _BTC行情
Dogecoin _以太坊ETH价格
BNB _比特币行情
Aave _币种排行
Origin _以太坊ETH价格
SKHYB _比特币
Sophon _加密货币行情
Ethereum _以太坊ETH价格
Quant _加密货币行情
Aave _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _币种排行
Chainlink _比特币
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Quant _加密货币行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _币种排行
Dogecoin _比特币
KORUB _数字货币市值
MegaETH _以太坊ETH价格
Sophon _币种排行
Ondo _数字货币市值
Injective _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _比特币行情
Aerodrome _数字货币市值
Origin _数字货币市值
Pepe _BTC行情
First Digital _比特币
Ripple USD _数字货币市值
MARSCOIN _数字货币市值
NFPrompt _比特币行情
Ethena USDe _数字货币市值
牛来 _币种排行
Solv Protocol _币种排行