24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008129
24H 成交量$25.54万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.00% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.92万 | — | 0.82% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $316.80万 | $11.57亿 | -0.20% |
| 18 |
BEAMXBEAMX
|
$0.005259 | $0.006377 | $0.004632 | $1,972.15万 | — | 5.39% |
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 100 |
KORUBKORUB
|
$11.59 | $11.74 | $10.53 | $185.61万 | — | 9.75% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $346.18万 | $34.80亿 | 0.75% |
| 613 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.07% |
| 592 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.89万 | $1,235.93万 | -2.00% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.12万 | — | 1.45% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 283 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.52万 | $8,744.86万 | -1.80% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 59 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | -0.66% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hashflow _数字货币市值
Avalanche _BTC行情
Pump.fun _比特币行情
GOOGLB _比特币
Bitcoin _BTC行情
Cosmos _比特币行情
Plume _以太坊ETH价格
MUB _币种排行
Starknet _加密货币行情
SOXLB _币种排行
BIO Protocol _币种排行
PAX Gold _币种排行
Ethereum _比特币
THORChain _币种排行
Aptos _以太坊ETH价格
Dogecoin _加密货币行情
Reserve Rights _数字货币市值
Morpho _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _比特币行情
THORChain _币种排行
Sophon _比特币
BitTensor _币种排行
Plasma _以太坊ETH价格
XRP _比特币行情
BNB _BTC行情
Litecoin _数字货币市值
KORUB _以太坊ETH价格
Prometeus _币种排行
Ondo _币种排行
Zcash _数字货币市值
Sui _币种排行
United Stables _BTC行情
Arbitrum _比特币行情
Holo _比特币
Power Ledger _比特币行情
Caldera _比特币
Pump.fun _币种排行