24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.0034
24H 成交量$737.50万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.06万 | $7.36亿 | 0.76% |
| 70 |
ASTERAster
|
$0.6986 | $0.7087 | $0.696 | $259.80万 | $11.57亿 | -1.27% |
| 17 |
BEAMXBEAMX
|
$0.004974 | $0.006377 | $0.004632 | $1,920.76万 | — | -0.52% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.36万 | $2,324.49万 | -1.83% |
| 207 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.09万 | — | 0.95% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 604 |
HOODBHOODB
|
$86.06 | $86.11 | $85.34 | $4.92万 | — | 0.75% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 545 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.62% |
| 297 |
2ZDoubleZero
|
$0.02514 | $0.02604 | $0.02505 | $40.41万 | $8,744.86万 | -3.31% |
| 606 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $4.78万 | — | 0.94% |
| 53 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $399.26万 | $19.47亿 | -0.54% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
相关站点
共 40 个
BUSD _数字货币市值
Stacks _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
NVDAB _BTC行情
Dash _以太坊ETH价格
Plume _币种排行
Near Protocol _数字货币市值
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _加密货币行情
Ondo _加密货币行情
Chainlink _BTC行情
Pump.fun _币种排行
USD1 _币种排行
ZAMA _币种排行
Holo _比特币
Prometeus _以太坊ETH价格
XRP _币种排行
Power Ledger _比特币
PancakeSwap _比特币行情
Bitcoin Cash _数字货币市值
Gravity _币种排行
Dogecoin _加密货币行情
Hedera _加密货币行情
Artificial _比特币
BEAMX _BTC行情
SNDKB _比特币
Worldcoin _BTC行情
Initia _数字货币市值
NVDAB _币种排行
Gitcoin _加密货币行情
Gitcoin _BTC行情
TONToken _币种排行
Tether Gold _数字货币市值