24H 最高$6.47
24H 最低$6.27
今日开盘$6.38
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASTSBASTSB
|
$39.76 | $42.00 | $38.80 | $9.01万 | — | -2.84% |
| 616 |
NOKBNOKB
|
$8.66 | $8.91 | $8.54 | $9.38万 | — | 0.58% |
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 57 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $521.07万 | $11.57亿 | 0.07% |
| 37 |
BEAMXBEAMX
|
$0.004992 | $0.005746 | $0.004653 | $1,134.57万 | — | 6.90% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.29万 | $2,324.49万 | -2.84% |
| 71 |
KORUBKORUB
|
$11.7 | $12.14 | $10.53 | $379.06万 | — | 9.24% |
| 576 |
BBBBBB
|
$8.25 | $8.56 | $8.11 | $11.59万 | — | -1.32% |
| 519 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $271.61万 | $34.80亿 | -2.21% |
| 530 |
HOODBHOODB
|
$86.99 | $87.29 | $85.05 | $15.60万 | — | 1.10% |
| 597 |
SIGNSign
|
$0.01017 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -1.93% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.16 | $33.84 | $32.59 | $6.36万 | — | 1.44% |
| 625 |
SUSHISushi
|
$0.1908 | $0.1944 | $0.1895 | $8.57万 | $3,730.33万 | -1.85% |
| 340 |
2ZDoubleZero
|
$0.02431 | $0.02543 | $0.02409 | $36.32万 | $8,744.86万 | -4.10% |
| 563 |
VELODROMEVELODROME
|
$0.02705 | $0.02812 | $0.02672 | $12.61万 | — | -3.05% |
| 56 |
PUMPPump.fun
|
$0.004165 | $0.004262 | $0.004059 | $566.89万 | $19.47亿 | -1.44% |
| 598 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.37万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Solana _加密货币行情
EUR _币种排行
Bitcoin Cash _BTC行情
SNXXB _比特币
QQQB _BTC行情
Hashflow _比特币行情
Hedera _比特币
Aerodrome _比特币
XRP _数字货币市值
Aptos _币种排行
Tether Gold _比特币行情
Pendle _币种排行
TQQQB _以太坊ETH价格
Stellar _币种排行
1000CAT _以太坊ETH价格
Quant _加密货币行情
BitTensor _比特币行情
Caldera _BTC行情
XRP _BTC行情
Ethena _以太坊ETH价格
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
Stellar _BTC行情
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
GOOGLB _数字货币市值
BNB _币种排行
Artificial _比特币
USD1 _BTC行情
TSLAB _比特币行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _比特币
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
LITEB _比特币
USD1 _数字货币市值