24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.33万 | — | 1.73% |
| 638 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.28万 | — | 0.93% |
| 79 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $272.53万 | $7.36亿 | -1.74% |
| 63 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $393.50万 | $11.57亿 | -0.10% |
| 24 |
BEAMXBEAMX
|
$0.004962 | $0.005967 | $0.004632 | $1,527.63万 | — | -15.71% |
| 405 |
OPGOpenGradient
|
$0.1198 | $0.1287 | $0.1192 | $26.56万 | $2,324.49万 | -6.70% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $288.96万 | — | 10.14% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.63万 | — | 0.60% |
| 513 |
DCRDecred
|
$12.82 | $13.36 | $12.79 | $15.06万 | $2.29亿 | -3.39% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.84万 | $34.80亿 | -1.56% |
| 610 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.13万 | — | 0.69% |
| 617 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.66万 | $1,235.93万 | -3.43% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.77% |
| 338 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.56% |
| 582 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $9.43万 | — | -2.94% |
| 57 |
PUMPPump.fun
|
$0.004093 | $0.004299 | $0.004071 | $502.23万 | $19.47亿 | -3.06% |
| 604 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.70万 | $2,976.20万 | -2.32% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _比特币行情
First Digital _比特币
Injective _BTC行情
Bubblemaps _币种排行
USD1 _加密货币行情
XRP _比特币
TONToken _BTC行情
Pendle _比特币行情
Injective _比特币行情
Injective _BTC行情
Aave _加密货币行情
BitTensor _BTC行情
XRP _数字货币市值
BNB _币种排行
Pendle _比特币行情
Haedal _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
Sei _比特币
Vanar Chain _加密货币行情
TONToken _比特币行情
Lisk _加密货币行情
Celestia _BTC行情
MSTRB _币种排行
USDC _币种排行
Hedera _数字货币市值
Litecoin _币种排行
CRCLB _比特币行情
Gram _BTC行情
Vanar Chain _数字货币市值
THORChain _数字货币市值
Internet _币种排行
Tether Gold _BTC行情
BIO Protocol _数字货币市值
Cardano _比特币
Sophon _以太坊ETH价格
Bubblemaps _币种排行