24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 81 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8608 | $243.23万 | $7.36亿 | -1.92% |
| 66 |
ASTERAster
|
$0.6959 | $0.7035 | $0.693 | $361.92万 | $11.57亿 | -0.29% |
| 18 |
BEAMXBEAMX
|
$0.005059 | $0.006377 | $0.004632 | $1,857.01万 | — | -12.54% |
| 393 |
OPGOpenGradient
|
$0.121 | $0.1293 | $0.121 | $27.25万 | $2,324.49万 | -4.87% |
| 78 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $281.19万 | — | 10.99% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.31% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $325.79万 | $34.80亿 | -1.47% |
| 606 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.01万 | — | 0.51% |
| 616 |
SIGNSign
|
$0.0102 | $0.01055 | $0.01019 | $6.43万 | $1,235.93万 | -3.32% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 602 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1902 | $7.39万 | $3,730.33万 | -2.15% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004089 | $493.96万 | $19.47亿 | -3.16% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | -2.03% |
相关站点
共 40 个
TQQQB _加密货币行情
Cosmos _加密货币行情
Filecoin _以太坊ETH价格
Zcash _比特币
SKHYB _币种排行
Plume _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币
Official _BTC行情
CRCLB _数字货币市值
Cosmos _数字货币市值
Caldera _加密货币行情
PancakeSwap _加密货币行情
Pendle _加密货币行情
牛来 _加密货币行情
Pendle _比特币
Dash _加密货币行情
INTCB _比特币
Holo _数字货币市值
Internet _比特币行情
BitTensor _BTC行情
Injective _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _币种排行
GOOGLB _BTC行情
MUB _数字货币市值
Bubblemaps _比特币
Pump.fun _比特币
Mitosis _加密货币行情
Internet _BTC行情
Gitcoin _以太坊ETH价格
MUB _BTC行情
BIO Protocol _BTC行情
Worldcoin _BTC行情
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
COTI _币种排行
NFPrompt _以太坊ETH价格
Prometeus _加密货币行情
Worldcoin _BTC行情