24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$41.57 | $41.79 | $40.74 | $1.99万 | — | 1.71% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $303.20万 | $11.57亿 | 0.47% |
| 17 |
BEAMXBEAMX
|
$0.005448 | $0.006377 | $0.004632 | $1,977.57万 | — | 7.03% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 109 |
KORUBKORUB
|
$11.35 | $11.74 | $10.53 | $165.88万 | — | 7.58% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $337.68万 | $34.80亿 | 0.92% |
| 617 |
HOODBHOODB
|
$86.42 | $86.72 | $85.59 | $4.94万 | — | 0.84% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.88万 | — | 1.09% |
| 599 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.62% |
| 288 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -1.68% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.07万 | — | -2.38% |
| 59 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004089 | $399.32万 | $19.47亿 | -0.40% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
相关站点
共 40 个
XRP _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _数字货币市值
Dash _加密货币行情
Pump.fun _加密货币行情
Aster _比特币
Reserve Rights _比特币行情
Tether Gold _币种排行
Near Protocol _数字货币市值
Initia _数字货币市值
USDC _比特币
SOXLB _比特币
NVDAB _币种排行
THORChain _以太坊ETH价格
Hashflow _比特币行情
USD1 _数字货币市值
Litecoin _比特币
Sui _比特币
Aster _数字货币市值
Gitcoin _比特币行情
Avalanche _比特币
First Digital _比特币
Hedera _比特币行情
Uniswap _币种排行
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Sei _BTC行情
USDC _比特币行情
Stellar _加密货币行情
Pepe _比特币行情
Lisk _以太坊ETH价格
Solana _比特币
Near Protocol _加密货币行情
Gram _BTC行情
MARSCOIN _比特币
MARSCOIN _加密货币行情
Near Protocol _BTC行情
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格