24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.11万 | — | -0.02% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 87 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.72万 | $7.36亿 | 1.09% |
| 72 |
ASTERAster
|
$0.698 | $0.7073 | $0.696 | $257.81万 | $11.57亿 | -1.32% |
| 17 |
BEAMXBEAMX
|
$0.005043 | $0.006377 | $0.004632 | $1,921.30万 | — | 1.33% |
| 353 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.96万 | $2,324.49万 | -1.52% |
| 205 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.32万 | — | 0.95% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 592 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.29万 | $2.29亿 | 0.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.25万 | $34.80亿 | 1.41% |
| 604 |
HOODBHOODB
|
$86.06 | $86.11 | $85.34 | $4.92万 | — | 0.71% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 551 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.86万 | $3,730.33万 | -0.62% |
| 296 |
2ZDoubleZero
|
$0.02523 | $0.02604 | $0.02505 | $40.13万 | $8,744.86万 | -2.81% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 54 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $393.22万 | $19.47亿 | -0.73% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
相关站点
共 40 个
GOOGLB _币种排行
Gravity _比特币
GOOGLB _BTC行情
Solana _BTC行情
TONToken _加密货币行情
Stellar _以太坊ETH价格
Caldera _币种排行
ZAMA _币种排行
SNDKB _数字货币市值
Initia _比特币
Hyperliquid _比特币
Starknet _比特币
GOOGLB _数字货币市值
Solv Protocol _加密货币行情
Pump.fun _BTC行情
Bitcoin _数字货币市值
RWUSD _以太坊ETH价格
Reserve Rights _币种排行
Ethereum _数字货币市值
Aerodrome _BTC行情
Celo _比特币行情
BEAMX _BTC行情
Gitcoin _BTC行情
Stacks _BTC行情
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _加密货币行情
ZAMA _比特币行情
United Stables _比特币行情
Pump.fun _币种排行
Celestia _数字货币市值
Kite _币种排行
INTWB _比特币
Litecoin _BTC行情
BitTensor _比特币行情
Ethereum _加密货币行情
Tether Gold _加密货币行情
Plasma _比特币
Chainlink _比特币
Filecoin _比特币