24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,849.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ASTSBASTSB
|
$32.15 | $32.63 | $32.05 | $1.91万 | — | -1.02% |
| 674 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $7,945.84 | — | 0.26% |
| 78 |
FILFilecoin
|
$0.7841 | $0.8225 | $0.774 | $197.57万 | $6.75亿 | -4.06% |
| 55 |
ASTERAster
|
$0.6815 | $0.6874 | $0.6732 | $318.74万 | $11.25亿 | -0.21% |
| 95 |
BEAMXBEAMX
|
$0.003954 | $0.004173 | $0.003871 | $153.47万 | — | -0.88% |
| 360 |
OPGOpenGradient
|
$0.1219 | $0.1228 | $0.119 | $26.10万 | $2,301.87万 | 1.75% |
| 111 |
KORUBKORUB
|
$6.99 | $7.12 | $6.87 | $116.90万 | — | 0.00% |
| 610 |
BBBBBB
|
$8.71 | $8.84 | $8.67 | $4.88万 | — | -0.46% |
| 577 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.31万 | $2.25亿 | -0.40% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $499.03万 | $30.84亿 | -2.82% |
| 623 |
HOODBHOODB
|
$80.68 | $81.44 | $80.53 | $4.04万 | — | -0.26% |
| 60 |
SIGNSign
|
$0.00867 | $0.01111 | $0.0083 | $275.34万 | $1,240.83万 | -6.87% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $8,443.39 | — | -0.17% |
| 481 |
SUSHISushi
|
$0.1796 | $0.1836 | $0.1787 | $14.07万 | $3,492.71万 | -1.97% |
| 365 |
2ZDoubleZero
|
$0.02099 | $0.02236 | $0.02069 | $25.65万 | $7,325.13万 | -2.05% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
PUMPPump.fun
|
$0.003689 | $0.003959 | $0.003568 | $1,141.78万 | $16.75亿 | -6.44% |
| 617 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.49万 | $2,772.25万 | -2.13% |
相关站点
共 40 个
Aave _BTC行情
MegaETH _币种排行
Stacks _比特币
Sui _比特币
EUR _以太坊ETH价格
USD1 _加密货币行情
CyberConnect _数字货币市值
Aster _比特币
Avalanche _加密货币行情
Sign _加密货币行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Mitosis _币种排行
Secret _加密货币行情
比特币 _BTC行情
Hashflow _比特币
Celestia _以太坊ETH价格
Aster _加密货币行情
比特币 _比特币行情
Pump.fun _比特币行情
Meteora _以太坊ETH价格
Pump.fun _币种排行
达世币 _以太坊ETH价格
USD1 _以太坊ETH价格
Ether.fi _数字货币市值
Aave _比特币
Official _以太坊ETH价格
Reserve Rights _数字货币市值
艾达币 _BTC行情
Avalanche _BTC行情
波场 _比特币行情
COCOS _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
Solana _比特币行情
RWUSD _比特币行情
First Digital _BTC行情