24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 86 |
FILFilecoin
|
$0.8751 | $0.8855 | $0.8652 | $201.61万 | $7.36亿 | 0.40% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 359 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.36% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.48万 | — | 0.66% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.08% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.54万 | $1,235.93万 | -2.18% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 552 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.98万 | $3,730.33万 | -1.23% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.20% |
| 607 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $4.79万 | — | -0.36% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.29万 | $2,976.20万 | 1.47% |
相关站点
共 40 个
PAX Gold _数字货币市值
Plume _以太坊ETH价格
Aave _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _比特币
Litecoin _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _数字货币市值
SuperVerse _数字货币市值
DODO _加密货币行情
Vanar Chain _加密货币行情
Solana _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _比特币
USDC _比特币
MARSCOIN _数字货币市值
Lisk _BTC行情
Uniswap _加密货币行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
Reserve Rights _比特币
Artificial _币种排行
BIO Protocol _加密货币行情
Origin _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _币种排行
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin _币种排行
Artificial _币种排行
EUR _以太坊ETH价格
Hyperliquid _比特币
Hedera _比特币行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Hashflow _币种排行
Litecoin _数字货币市值
Amp _BTC行情
Plume _加密货币行情