24H 最高$2.06
24H 最低$1.98
今日开盘$2.048
24H 成交量$70.43万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ASTSBASTSB
|
$41.26 | $42.00 | $40.73 | $4.29万 | — | 0.81% |
| 625 |
NOKBNOKB
|
$8.87 | $8.91 | $8.56 | $6.42万 | — | 3.26% |
| 81 |
FILFilecoin
|
$0.8693 | $0.8855 | $0.8588 | $275.78万 | $7.36亿 | -0.95% |
| 60 |
ASTERAster
|
$0.7001 | $0.7025 | $0.693 | $449.39万 | $11.57亿 | 0.20% |
| 28 |
BEAMXBEAMX
|
$0.004906 | $0.005746 | $0.004632 | $1,233.92万 | — | -3.20% |
| 488 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.95万 | $2,324.49万 | -3.70% |
| 72 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $318.64万 | — | 11.20% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.21万 | — | 1.31% |
| 507 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $271.11万 | $34.80亿 | -2.28% |
| 603 |
HOODBHOODB
|
$85.97 | $86.99 | $85.59 | $8.84万 | — | 0.02% |
| 604 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.65万 | $1,235.93万 | -0.58% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $4.28万 | — | 2.90% |
| 593 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $9.35万 | $3,730.33万 | -1.29% |
| 320 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $36.79万 | $8,744.86万 | -3.35% |
| 559 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.04万 | — | -3.12% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004296 | $0.004063 | $487.32万 | $19.47亿 | -2.66% |
| 607 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -1.73% |
相关站点
共 40 个
BitTensor _比特币行情
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
QQQB _比特币行情
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _比特币
TRON _数字货币市值
Hedera _比特币
RedStone _比特币
Huma Finance _数字货币市值
Pepe _比特币
Bitcoin Cash _比特币
USD1 _币种排行
TRON _比特币行情
Caldera _比特币
Ripple USD _币种排行
ZAMA _以太坊ETH价格
Aave _币种排行
Aster _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _币种排行
Prometeus _币种排行
TRON _以太坊ETH价格
USD1 _BTC行情
MegaETH _数字货币市值
NFPrompt _币种排行
Internet _BTC行情
USD1 _比特币行情
Bubblemaps _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Gram _BTC行情
Sui _比特币
PAX Gold _BTC行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情