24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.22万 | — | 0.22% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 78 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8608 | $228.65万 | $7.36亿 | 0.77% |
| 71 |
ASTERAster
|
$0.6972 | $0.7035 | $0.693 | $258.23万 | $11.57亿 | -0.49% |
| 17 |
BEAMXBEAMX
|
$0.005587 | $0.006377 | $0.004632 | $2,029.41万 | — | 7.17% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -1.35% |
| 161 |
KORUBKORUB
|
$10.57 | $10.78 | $10.52 | $87.74万 | — | 0.19% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.30万 | — | -0.12% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 597 |
HOODBHOODB
|
$85.79 | $86.11 | $85.41 | $5.58万 | — | 0.39% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.13% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.66 | $2.88万 | — | -0.40% |
| 564 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -0.52% |
| 294 |
2ZDoubleZero
|
$0.0252 | $0.02584 | $0.02488 | $38.96万 | $8,744.86万 | -2.25% |
| 600 |
VELODROMEVELODROME
|
$0.02755 | $0.0285 | $0.02688 | $5.34万 | — | -2.17% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Avalanche _BTC行情
DODO _币种排行
GOOGLB _数字货币市值
Power Ledger _数字货币市值
EUR _BTC行情
Morpho _BTC行情
TONToken _加密货币行情
MSTRB _BTC行情
SNDKB _加密货币行情
Official _BTC行情
Initia _币种排行
ZAMA _BTC行情
Reserve Rights _数字货币市值
Aave _BTC行情
XRP _币种排行
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
PancakeSwap _BTC行情
Bitcoin _比特币
Artificial _加密货币行情
Aptos _币种排行
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
Cosmos _数字货币市值
GOOGLB _比特币行情
EUR _比特币
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币行情
Stellar _比特币行情
EUR _比特币行情
Dogecoin _币种排行
Aster _币种排行
LayerZero _BTC行情
Sui _数字货币市值
Chainlink _数字货币市值
Ethereum _币种排行
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格