24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.90万 | — | 1.05% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.78万 | $7.36亿 | 0.30% |
| 72 |
ASTERAster
|
$0.7009 | $0.7035 | $0.693 | $305.30万 | $11.57亿 | 0.55% |
| 18 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,978.41万 | — | 5.17% |
| 374 |
OPGOpenGradient
|
$0.1218 | $0.1293 | $0.1212 | $28.66万 | $2,324.49万 | -3.41% |
| 103 |
KORUBKORUB
|
$11.65 | $11.74 | $10.53 | $175.80万 | — | 10.32% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 559 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.06% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.14万 | $34.80亿 | 1.59% |
| 616 |
HOODBHOODB
|
$86.52 | $86.72 | $85.59 | $5.12万 | — | 1.08% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 597 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $6.80万 | $3,730.33万 | -0.36% |
| 287 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.88% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $415.38万 | $19.47亿 | 0.31% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.88% |
相关站点
共 40 个
Hashflow _加密货币行情
Pump.fun _币种排行
Hashflow _加密货币行情
Arbitrum _加密货币行情
PancakeSwap _BTC行情
BNB _加密货币行情
Tether Gold _数字货币市值
BEAMX _比特币
GOOGLB _币种排行
Gram _BTC行情
Near Protocol _加密货币行情
Pump.fun _加密货币行情
TONToken _币种排行
Reserve Rights _BTC行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
SKHYB _币种排行
Holo _加密货币行情
TQQQB _数字货币市值
牛来 _数字货币市值
Arbitrum _币种排行
RWUSD _比特币行情
THORChain _BTC行情
Prometeus _币种排行
Sei _加密货币行情
PAX Gold _BTC行情
BNB _比特币行情
Near Protocol _BTC行情
Hashflow _币种排行
Prometeus _加密货币行情
Stellar _数字货币市值
TQQQB _比特币
PAX Gold _比特币
Uniswap _比特币行情
CRCLB _比特币行情
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _比特币
BIO Protocol _币种排行
Quant _BTC行情